AI-X Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0057
+0.00%
$ 56.95 trillion $ 39,390
10:20 PM $ 0.0057
+0.00%
$ 56.95 trillion $ 39,390
10:19 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,391
10:18 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,391
10:17 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,385
10:16 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,385
10:15 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,389
10:14 PM $ 0.0057
+0.00%
$ 57.03 trillion $ 39,389
10:13 PM $ 0.0057
+0.00%
$ 57.03 trillion $ 39,510
10:12 PM $ 0.0057
+0.00%
$ 57.03 trillion $ 39,510
10:11 PM $ 0.00571
+0.00%
$ 57.03 trillion $ 39,562
10:10 PM $ 0.0057
+0.00%
$ 57.03 trillion $ 39,562
10:09 PM $ 0.0057
+0.00%
$ 57.04 trillion $ 39,575
10:08 PM $ 0.0057
+0.00%
$ 57.04 trillion $ 39,575
10:07 PM $ 0.0057
+0.00%
$ 57.04 trillion $ 39,587
10:06 PM $ 0.0057
+0.00%
$ 57.04 trillion $ 39,587
10:05 PM $ 0.0057
+0.00%
$ 57.04 trillion $ 39,596
10:04 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,596
10:03 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,598
10:02 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,598
10:01 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,597
10:00 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,597
9:59 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 39,615
9:58 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 39,615
9:57 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 39,610
9:56 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 39,610
9:55 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 39,666
9:54 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,666
9:53 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,744
9:52 PM $ 0.00571
+0.00%
$ 57.02 trillion $ 39,744
9:51 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,745
9:50 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,745
9:49 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,754
9:48 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,754
9:47 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,811
9:46 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,811
9:45 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,815
9:44 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 39,800
9:43 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 39,800
9:42 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 39,793
9:41 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 39,793
9:40 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 39,810
9:39 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,810
9:38 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,790
9:37 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,790
9:36 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,787
9:35 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,787
9:34 PM $ 0.00569
+0.00%
$ 56.94 trillion $ 39,787
9:33 PM $ 0.00569
+0.00%
$ 56.94 trillion $ 39,787
9:32 PM $ 0.00569
+0.00%
$ 56.94 trillion $ 39,791