AI-X Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0139
-0.74%
$ 138.67 trillion $ 34,904
Apr 24, 11 PM $ 0.014
+0.02%
$ 139.69 trillion $ 34,802
Apr 24, 10 PM $ 0.014
+0.16%
$ 139.66 trillion $ 34,852
Apr 24, 9 PM $ 0.014
-0.01%
$ 139.54 trillion $ 34,920
Apr 24, 8 PM $ 0.014
-0.02%
$ 139.59 trillion $ 34,907
Apr 24, 7 PM $ 0.014
-0.16%
$ 139.7 trillion $ 34,923
Apr 24, 6 PM $ 0.014
-0.74%
$ 139.86 trillion $ 34,994
Apr 24, 5 PM $ 0.0141
-0.07%
$ 140.84 trillion $ 35,038
Apr 24, 4 PM $ 0.0141
-0.31%
$ 140.86 trillion $ 35,099
Apr 24, 3 PM $ 0.0141
-0.31%
$ 141.29 trillion $ 35,104
Apr 24, 2 PM $ 0.0142
-1.41%
$ 141.73 trillion $ 35,037
Apr 24, 1 PM $ 0.0144
-1.75%
$ 143.75 trillion $ 34,873
Apr 24, 12 PM $ 0.0146
+1.17%
$ 146.31 trillion $ 34,837
Apr 24, 11 AM $ 0.0145
+0.41%
$ 144.62 trillion $ 34,860
Apr 24, 10 AM $ 0.0144
+1.54%
$ 144.01 trillion $ 34,712
Apr 24, 9 AM $ 0.0142
+0.52%
$ 141.79 trillion $ 34,389
Apr 24, 8 AM $ 0.0141
+0.66%
$ 141.06 trillion $ 34,282
Apr 24, 7 AM $ 0.014
+0.16%
$ 140.13 trillion $ 34,344
Apr 24, 6 AM $ 0.014
-0.04%
$ 140.03 trillion $ 34,469
Apr 24, 5 AM $ 0.014
+0.06%
$ 140.11 trillion $ 34,505
Apr 24, 4 AM $ 0.014
-0.09%
$ 140.07 trillion $ 34,619
Apr 24, 3 AM $ 0.014
-0.60%
$ 140.19 trillion $ 34,568
Apr 24, 2 AM $ 0.0141
-0.44%
$ 141.03 trillion $ 34,486
Apr 24, 1 AM $ 0.0142
-0.36%
$ 141.64 trillion $ 34,473
Apr 24, 12 AM $ 0.0142
+0.17%
$ 142.15 trillion $ 34,475
Apr 23, 11 PM $ 0.0142
+0.01%
$ 141.9 trillion $ 34,510
Apr 23, 10 PM $ 0.0142
+0.33%
$ 141.87 trillion $ 34,426
Apr 23, 9 PM $ 0.0141
+0.13%
$ 141.43 trillion $ 34,324
Apr 23, 8 PM $ 0.0141
-0.06%
$ 141.22 trillion $ 34,170
Apr 23, 7 PM $ 0.0141
+0.30%
$ 141.37 trillion $ 34,342
Apr 23, 6 PM $ 0.0141
+0.16%
$ 141.05 trillion $ 34,330
Apr 23, 5 PM $ 0.0142
-0.53%
$ 141.96 trillion $ 34,378
Apr 23, 4 PM $ 0.0143
-0.19%
$ 142.66 trillion $ 34,368
Apr 23, 3 PM $ 0.0143
+0.56%
$ 142.86 trillion $ 34,343
Apr 23, 2 PM $ 0.0142
+0.40%
$ 141.97 trillion $ 34,310
Apr 23, 1 PM $ 0.0141
+0.11%
$ 141.38 trillion $ 34,364
Apr 23, 12 PM $ 0.0141
+2.15%
$ 141.19 trillion $ 34,301
Apr 23, 11 AM $ 0.0138
+0.25%
$ 138.22 trillion $ 34,229
Apr 23, 10 AM $ 0.0138
-1.01%
$ 137.79 trillion $ 34,229
Apr 23, 9 AM $ 0.0139
-0.37%
$ 139.29 trillion $ 34,317
Apr 23, 8 AM $ 0.014
+0.13%
$ 139.81 trillion $ 34,369
Apr 23, 7 AM $ 0.014
-0.26%
$ 139.54 trillion $ 34,227
Apr 23, 6 AM $ 0.014
+0.28%
$ 139.88 trillion $ 34,120
Apr 23, 5 AM $ 0.0139
+0.13%
$ 139.49 trillion $ 34,413
Apr 23, 4 AM $ 0.0139
+0.98%
$ 139.28 trillion $ 34,555
Apr 23, 3 AM $ 0.0138
-0.25%
$ 137.93 trillion $ 34,596
Apr 23, 2 AM $ 0.0138
-0.06%
$ 138.28 trillion $ 34,733
Apr 23, 1 AM $ 0.0138
-0.09%
$ 138.34 trillion $ 34,751
Apr 23, 12 AM $ 0.0138
+0.54%
$ 138.43 trillion $ 34,836
Apr 22, 11 PM $ 0.0138
-0.98%
$ 137.75 trillion $ 34,767