AI-X Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,596
10:03 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,598
10:02 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,598
10:01 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,597
10:00 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,597
9:59 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 39,615
9:58 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 39,615
9:57 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 39,610
9:56 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 39,610
9:55 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 39,666
9:54 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,666
9:53 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,744
9:52 PM $ 0.00571
+0.00%
$ 57.02 trillion $ 39,744
9:51 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,745
9:50 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,745
9:49 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,754
9:48 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,754
9:47 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,811
9:46 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,811
9:45 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,815
9:44 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 39,800
9:43 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 39,800
9:42 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 39,793
9:41 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 39,793
9:40 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 39,810
9:39 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,810
9:38 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,790
9:37 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,790
9:36 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,787
9:35 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,787
9:34 PM $ 0.00569
+0.00%
$ 56.94 trillion $ 39,787
9:33 PM $ 0.00569
+0.00%
$ 56.94 trillion $ 39,787
9:32 PM $ 0.00569
+0.00%
$ 56.94 trillion $ 39,791
9:31 PM $ 0.00569
+0.00%
$ 56.94 trillion $ 39,791
9:30 PM $ 0.00569
+0.00%
$ 56.94 trillion $ 39,899
9:29 PM $ 0.00569
+0.00%
$ 56.93 trillion $ 39,899
9:28 PM $ 0.00571
+0.00%
$ 56.93 trillion $ 39,843
9:27 PM $ 0.00571
+0.00%
$ 56.93 trillion $ 39,843
9:26 PM $ 0.00571
+0.00%
$ 56.93 trillion $ 39,842
9:25 PM $ 0.00571
+0.00%
$ 56.93 trillion $ 39,842
9:24 PM $ 0.00571
+0.00%
$ 57.08 trillion $ 39,844
9:23 PM $ 0.00571
+0.00%
$ 57.08 trillion $ 39,844
9:22 PM $ 0.00571
+0.00%
$ 57.08 trillion $ 39,845
9:21 PM $ 0.00571
+0.00%
$ 57.08 trillion $ 39,845
9:20 PM $ 0.00571
+0.00%
$ 57.08 trillion $ 39,836
9:19 PM $ 0.00571
+0.00%
$ 57.09 trillion $ 39,836
9:18 PM $ 0.00571
+0.00%
$ 57.09 trillion $ 39,929
9:17 PM $ 0.00571
+0.00%
$ 57.09 trillion $ 39,929
9:16 PM $ 0.0057
+0.00%
$ 57.09 trillion $ 40,032
9:15 PM $ 0.0057
+0.00%
$ 57.09 trillion $ 40,032