AI-X Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.014
+0.30%
$ 140.45 trillion $ 34,213
Apr 26, 11 PM $ 0.014
+0.04%
$ 140 trillion $ 34,081
Apr 26, 10 PM $ 0.014
-0.03%
$ 140.03 trillion $ 34,044
Apr 26, 9 PM $ 0.014
-0.14%
$ 140.04 trillion $ 33,987
Apr 26, 8 PM $ 0.014
-1.11%
$ 140.21 trillion $ 33,958
Apr 26, 7 PM $ 0.0142
+0.30%
$ 141.79 trillion $ 33,813
Apr 26, 6 PM $ 0.0141
+0.31%
$ 141.38 trillion $ 33,736
Apr 26, 5 PM $ 0.0141
+0.16%
$ 140.98 trillion $ 33,701
Apr 26, 4 PM $ 0.0141
-0.12%
$ 140.79 trillion $ 33,626
Apr 26, 3 PM $ 0.0141
-0.09%
$ 140.96 trillion $ 34,133
Apr 26, 2 PM $ 0.0141
+0.13%
$ 141.09 trillion $ 34,282
Apr 26, 1 PM $ 0.0141
+0.06%
$ 140.85 trillion $ 34,355
Apr 26, 12 PM $ 0.0141
-0.23%
$ 140.8 trillion $ 34,398
Apr 26, 11 AM $ 0.0141
+0.21%
$ 141.17 trillion $ 34,542
Apr 26, 10 AM $ 0.0141
-0.04%
$ 140.91 trillion $ 34,527
Apr 26, 9 AM $ 0.0141
+0.15%
$ 140.92 trillion $ 34,834
Apr 26, 8 AM $ 0.0141
-0.18%
$ 140.83 trillion $ 34,890
Apr 26, 7 AM $ 0.0141
+0.39%
$ 141.09 trillion $ 34,907
Apr 26, 6 AM $ 0.0141
-0.78%
$ 140.54 trillion $ 34,970
Apr 26, 5 AM $ 0.0142
+0.49%
$ 141.58 trillion $ 34,827
Apr 26, 4 AM $ 0.0141
+0.25%
$ 140.89 trillion $ 34,792
Apr 26, 3 AM $ 0.0141
-0.16%
$ 140.54 trillion $ 34,945
Apr 26, 2 AM $ 0.0141
+0.14%
$ 140.77 trillion $ 35,072
Apr 26, 1 AM $ 0.0141
+0.54%
$ 140.52 trillion $ 35,137
Apr 26, 12 AM $ 0.014
+0.09%
$ 139.79 trillion $ 34,988
Apr 25, 11 PM $ 0.014
-0.09%
$ 139.62 trillion $ 35,120
Apr 25, 10 PM $ 0.014
+0.05%
$ 139.73 trillion $ 35,184
Apr 25, 9 PM $ 0.014
+0.00%
$ 139.65 trillion $ 35,203
Apr 25, 8 PM $ 0.014
+0.08%
$ 139.66 trillion $ 35,378
Apr 25, 7 PM $ 0.014
+0.03%
$ 139.53 trillion $ 35,367
Apr 25, 6 PM $ 0.014
+0.58%
$ 139.6 trillion $ 35,361
Apr 25, 5 PM $ 0.0139
-1.93%
$ 138.88 trillion $ 35,374
Apr 25, 4 PM $ 0.0142
-1.27%
$ 141.57 trillion $ 35,347
Apr 25, 3 PM $ 0.0143
-0.05%
$ 143.39 trillion $ 34,977
Apr 25, 2 PM $ 0.0144
-0.80%
$ 143.53 trillion $ 34,900
Apr 25, 1 PM $ 0.0145
+0.02%
$ 144.74 trillion $ 35,048
Apr 25, 12 PM $ 0.0145
-1.44%
$ 144.77 trillion $ 35,173
Apr 25, 11 AM $ 0.0147
-0.54%
$ 146.89 trillion $ 35,076
Apr 25, 10 AM $ 0.0148
+4.30%
$ 147.69 trillion $ 35,138
Apr 25, 9 AM $ 0.0142
-0.99%
$ 141.6 trillion $ 35,054
Apr 25, 8 AM $ 0.0143
+0.65%
$ 143.02 trillion $ 35,016
Apr 25, 7 AM $ 0.0142
-0.27%
$ 142.09 trillion $ 35,034
Apr 25, 6 AM $ 0.0142
+0.15%
$ 142.48 trillion $ 34,976
Apr 25, 5 AM $ 0.0142
+0.32%
$ 142.25 trillion $ 35,005
Apr 25, 4 AM $ 0.0142
+1.84%
$ 141.82 trillion $ 34,931
Apr 25, 3 AM $ 0.0139
+0.19%
$ 139.26 trillion $ 34,932
Apr 25, 2 AM $ 0.0139
+0.06%
$ 138.94 trillion $ 34,956
Apr 25, 1 AM $ 0.0139
+0.14%
$ 138.86 trillion $ 34,818
Apr 25, 12 AM $ 0.0139
-0.74%
$ 138.67 trillion $ 34,904
Apr 24, 11 PM $ 0.014
+0.02%
$ 139.69 trillion $ 34,802