AI-X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,810
9:38 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,790
9:37 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,790
9:36 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,787
9:35 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,787
9:34 PM $ 0.00569
+0.00%
$ 56.94 trillion $ 39,787
9:33 PM $ 0.00569
+0.00%
$ 56.94 trillion $ 39,787
9:32 PM $ 0.00569
+0.00%
$ 56.94 trillion $ 39,791
9:31 PM $ 0.00569
+0.00%
$ 56.94 trillion $ 39,791
9:30 PM $ 0.00569
+0.00%
$ 56.94 trillion $ 39,899
9:29 PM $ 0.00569
+0.00%
$ 56.93 trillion $ 39,899
9:28 PM $ 0.00571
+0.00%
$ 56.93 trillion $ 39,843
9:27 PM $ 0.00571
+0.00%
$ 56.93 trillion $ 39,843
9:26 PM $ 0.00571
+0.00%
$ 56.93 trillion $ 39,842
9:25 PM $ 0.00571
+0.00%
$ 56.93 trillion $ 39,842
9:24 PM $ 0.00571
+0.00%
$ 57.08 trillion $ 39,844
9:23 PM $ 0.00571
+0.00%
$ 57.08 trillion $ 39,844
9:22 PM $ 0.00571
+0.00%
$ 57.08 trillion $ 39,845
9:21 PM $ 0.00571
+0.00%
$ 57.08 trillion $ 39,845
9:20 PM $ 0.00571
+0.00%
$ 57.08 trillion $ 39,836
9:19 PM $ 0.00571
+0.00%
$ 57.09 trillion $ 39,836
9:18 PM $ 0.00571
+0.00%
$ 57.09 trillion $ 39,929
9:17 PM $ 0.00571
+0.00%
$ 57.09 trillion $ 39,929
9:16 PM $ 0.0057
+0.00%
$ 57.09 trillion $ 40,032
9:15 PM $ 0.0057
+0.00%
$ 57.09 trillion $ 40,032
9:14 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 40,031
9:13 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 40,033
9:12 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 40,033
9:11 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 40,023
9:10 PM $ 0.00569
+0.00%
$ 57.02 trillion $ 40,023
9:09 PM $ 0.0057
+0.00%
$ 56.96 trillion $ 40,029
9:08 PM $ 0.00569
+0.00%
$ 56.96 trillion $ 40,029
9:07 PM $ 0.00569
+0.00%
$ 56.96 trillion $ 40,030
9:06 PM $ 0.0057
+0.00%
$ 56.96 trillion $ 40,030
9:05 PM $ 0.0057
+0.00%
$ 56.96 trillion $ 40,020
9:04 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 40,020
9:03 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 40,026
9:02 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 40,026
9:01 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 40,022
9:00 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 40,074
8:59 PM $ 0.0057
+0.00%
$ 57 trillion $ 40,074
8:58 PM $ 0.0057
+0.00%
$ 57 trillion $ 40,078
8:57 PM $ 0.0057
+0.00%
$ 57 trillion $ 40,078
8:56 PM $ 0.0057
+0.00%
$ 57 trillion $ 40,082
8:55 PM $ 0.0057
+0.00%
$ 57 trillion $ 40,082
8:54 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 40,083
8:53 PM $ 0.00571
+0.00%
$ 57.01 trillion $ 40,083
8:52 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 40,087
8:51 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 40,087
8:50 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 40,087