AI-X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0136
+0.01%
$ 135.98 trillion $ 36,277
May 3, 2 AM $ 0.0136
+0.00%
$ 136 trillion $ 36,243
May 3, 1 AM $ 0.0136
-0.23%
$ 136.01 trillion $ 36,230
May 3, 12 AM $ 0.0136
-0.12%
$ 136.28 trillion $ 36,176
May 2, 11 PM $ 0.0136
-0.20%
$ 136.45 trillion $ 36,069
May 2, 10 PM $ 0.0137
-3.32%
$ 136.75 trillion $ 36,065
May 2, 9 PM $ 0.0141
+0.13%
$ 141.39 trillion $ 35,654
May 2, 8 PM $ 0.0141
+0.11%
$ 141.14 trillion $ 35,750
May 2, 7 PM $ 0.0141
-0.07%
$ 140.99 trillion $ 35,569
May 2, 6 PM $ 0.0141
+0.16%
$ 141.12 trillion $ 35,469
May 2, 5 PM $ 0.0141
+0.36%
$ 140.9 trillion $ 35,417
May 2, 4 PM $ 0.014
-1.08%
$ 140.24 trillion $ 35,375
May 2, 3 PM $ 0.0142
+0.26%
$ 141.8 trillion $ 35,948
May 2, 2 PM $ 0.0141
+0.29%
$ 141.48 trillion $ 36,670
May 2, 1 PM $ 0.0141
-0.72%
$ 141.1 trillion $ 36,626
May 2, 12 PM $ 0.0142
+0.05%
$ 142.12 trillion $ 36,550
May 2, 11 AM $ 0.0142
-0.01%
$ 142.05 trillion $ 36,440
May 2, 10 AM $ 0.0142
+0.05%
$ 142.11 trillion $ 36,391
May 2, 9 AM $ 0.0142
+0.76%
$ 142.07 trillion $ 36,255
May 2, 8 AM $ 0.0141
-1.33%
$ 141 trillion $ 36,020
May 2, 7 AM $ 0.0143
+5.37%
$ 142.94 trillion $ 35,550
May 2, 6 AM $ 0.0136
-0.26%
$ 135.66 trillion $ 33,952
May 2, 5 AM $ 0.0136
+0.47%
$ 136 trillion $ 33,953
May 2, 4 AM $ 0.0135
-0.21%
$ 135.34 trillion $ 33,917
May 2, 3 AM $ 0.0136
-0.13%
$ 135.64 trillion $ 33,833
May 2, 2 AM $ 0.0136
+0.10%
$ 135.87 trillion $ 33,749
May 2, 1 AM $ 0.0136
+0.05%
$ 135.72 trillion $ 33,767
May 2, 12 AM $ 0.0136
+0.28%
$ 135.61 trillion $ 33,669
May 1, 11 PM $ 0.0135
+0.86%
$ 135.28 trillion $ 33,626
May 1, 10 PM $ 0.0134
+0.28%
$ 134.13 trillion $ 33,633
May 1, 9 PM $ 0.0134
-1.45%
$ 133.75 trillion $ 33,504
May 1, 8 PM $ 0.0136
-0.38%
$ 135.74 trillion $ 33,311
May 1, 7 PM $ 0.0136
-0.15%
$ 136.26 trillion $ 33,254
May 1, 6 PM $ 0.0136
+0.72%
$ 136.4 trillion $ 33,216
May 1, 5 PM $ 0.0135
+0.06%
$ 135.4 trillion $ 33,155
May 1, 4 PM $ 0.0135
-3.27%
$ 135.32 trillion $ 32,964
May 1, 3 PM $ 0.014
+3.32%
$ 139.81 trillion $ 32,158
May 1, 2 PM $ 0.0135
+0.02%
$ 135.32 trillion $ 31,642
May 1, 1 PM $ 0.0135
+0.33%
$ 135.19 trillion $ 31,509
May 1, 12 PM $ 0.0135
+0.25%
$ 134.75 trillion $ 31,425
May 1, 11 AM $ 0.0134
+1.74%
$ 134.42 trillion $ 31,390
May 1, 10 AM $ 0.0132
+0.02%
$ 132.04 trillion $ 31,340
May 1, 9 AM $ 0.0132
+0.09%
$ 132 trillion $ 31,349
May 1, 8 AM $ 0.0132
+0.04%
$ 131.83 trillion $ 31,324
May 1, 7 AM $ 0.0132
+0.13%
$ 131.8 trillion $ 31,341
May 1, 6 AM $ 0.0132
-0.44%
$ 131.66 trillion $ 31,295
May 1, 5 AM $ 0.0132
+0.65%
$ 132.25 trillion $ 31,917
May 1, 4 AM $ 0.0131
-0.17%
$ 131.42 trillion $ 31,902
May 1, 3 AM $ 0.0132
+0.84%
$ 131.64 trillion $ 31,890
May 1, 2 AM $ 0.0131
-0.03%
$ 130.56 trillion $ 31,850