AI-X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 40,022
9:00 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 40,074
8:59 PM $ 0.0057
+0.00%
$ 57 trillion $ 40,074
8:58 PM $ 0.0057
+0.00%
$ 57 trillion $ 40,078
8:57 PM $ 0.0057
+0.00%
$ 57 trillion $ 40,078
8:56 PM $ 0.0057
+0.00%
$ 57 trillion $ 40,082
8:55 PM $ 0.0057
+0.00%
$ 57 trillion $ 40,082
8:54 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 40,083
8:53 PM $ 0.00571
+0.00%
$ 57.01 trillion $ 40,083
8:52 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 40,087
8:51 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 40,087
8:50 PM $ 0.0057
+0.00%
$ 57.01 trillion $ 40,087
8:49 PM $ 0.0057
+0.00%
$ 57.04 trillion $ 40,087
8:48 PM $ 0.00571
+0.00%
$ 57.04 trillion $ 40,093
8:47 PM $ 0.00571
+0.00%
$ 57.04 trillion $ 40,079
8:46 PM $ 0.00571
+0.00%
$ 57.04 trillion $ 40,079
8:45 PM $ 0.00571
+0.00%
$ 57.04 trillion $ 40,076
8:44 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,072
8:43 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,072
8:42 PM $ 0.00572
+0.00%
$ 57.12 trillion $ 40,176
8:41 PM $ 0.00572
+0.00%
$ 57.12 trillion $ 40,176
8:40 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,197
8:39 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,197
8:38 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,191
8:37 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,191
8:36 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,181
8:35 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,181
8:34 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,176
8:33 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,176
8:32 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,175
8:31 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,175
8:30 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,168
8:29 PM $ 0.00571
+0.00%
$ 57.09 trillion $ 40,168
8:28 PM $ 0.00571
+0.00%
$ 57.09 trillion $ 40,178
8:27 PM $ 0.00571
+0.00%
$ 57.09 trillion $ 40,178
8:26 PM $ 0.00571
+0.00%
$ 57.09 trillion $ 40,283
8:25 PM $ 0.00571
+0.00%
$ 57.09 trillion $ 40,283
8:24 PM $ 0.00571
+0.00%
$ 57.11 trillion $ 40,289
8:23 PM $ 0.00571
+0.00%
$ 57.11 trillion $ 40,289
8:22 PM $ 0.00571
+0.00%
$ 57.11 trillion $ 40,298
8:21 PM $ 0.00571
+0.00%
$ 57.11 trillion $ 40,284
8:20 PM $ 0.00571
+0.00%
$ 57.11 trillion $ 40,290
8:19 PM $ 0.00571
+0.00%
$ 57.14 trillion $ 40,290
8:18 PM $ 0.00572
+0.00%
$ 57.14 trillion $ 40,287
8:17 PM $ 0.00572
+0.00%
$ 57.14 trillion $ 40,287
8:16 PM $ 0.00572
+0.00%
$ 57.14 trillion $ 40,293
8:15 PM $ 0.00572
+0.00%
$ 57.14 trillion $ 40,293
8:14 PM $ 0.00572
+0.00%
$ 57.17 trillion $ 40,293
8:13 PM $ 0.00572
+0.00%
$ 57.17 trillion $ 40,293
8:12 PM $ 0.00571
+0.00%
$ 57.17 trillion $ 40,299