AI-X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0149
-0.74%
$ 149.48 trillion $ 36,770
May 7, 5 AM $ 0.0151
+1.14%
$ 150.57 trillion $ 37,003
May 7, 4 AM $ 0.0149
+1.15%
$ 148.79 trillion $ 37,398
May 7, 3 AM $ 0.0147
-0.27%
$ 147.19 trillion $ 37,328
May 7, 2 AM $ 0.0148
+1.38%
$ 147.84 trillion $ 37,732
May 7, 1 AM $ 0.0146
-0.42%
$ 145.71 trillion $ 37,272
May 7, 12 AM $ 0.0146
+0.73%
$ 146.27 trillion $ 37,345
May 6, 11 PM $ 0.0145
-0.81%
$ 145.21 trillion $ 37,208
May 6, 10 PM $ 0.0146
-0.81%
$ 146.5 trillion $ 37,042
May 6, 9 PM $ 0.0148
+0.18%
$ 147.75 trillion $ 36,922
May 6, 8 PM $ 0.0147
-0.78%
$ 147.37 trillion $ 36,906
May 6, 7 PM $ 0.0149
+0.62%
$ 148.51 trillion $ 36,819
May 6, 6 PM $ 0.0148
+0.24%
$ 147.68 trillion $ 36,747
May 6, 5 PM $ 0.0147
-0.14%
$ 147.32 trillion $ 36,731
May 6, 4 PM $ 0.0148
+1.67%
$ 147.52 trillion $ 36,679
May 6, 3 PM $ 0.0145
+2.00%
$ 144.72 trillion $ 36,668
May 6, 2 PM $ 0.0142
+0.59%
$ 141.88 trillion $ 36,441
May 6, 1 PM $ 0.0141
-1.15%
$ 141.08 trillion $ 36,329
May 6, 12 PM $ 0.0143
+0.50%
$ 142.65 trillion $ 36,257
May 6, 11 AM $ 0.0142
-1.74%
$ 141.85 trillion $ 36,282
May 6, 10 AM $ 0.0144
+0.33%
$ 144.42 trillion $ 35,892
May 6, 9 AM $ 0.0144
+0.16%
$ 144.02 trillion $ 35,866
May 6, 8 AM $ 0.0144
+2.56%
$ 143.78 trillion $ 35,835
May 6, 7 AM $ 0.014
-1.42%
$ 140.15 trillion $ 35,844
May 6, 6 AM $ 0.0142
-0.93%
$ 142.23 trillion $ 35,819
May 6, 5 AM $ 0.0144
-3.26%
$ 143.52 trillion $ 35,723
May 6, 4 AM $ 0.0148
-0.07%
$ 148.45 trillion $ 35,206
May 6, 3 AM $ 0.0148
+2.41%
$ 148.43 trillion $ 36,004
May 6, 2 AM $ 0.0145
+2.10%
$ 144.79 trillion $ 35,979
May 6, 1 AM $ 0.0142
+0.43%
$ 141.71 trillion $ 35,685
May 6, 12 AM $ 0.0141
-0.05%
$ 140.79 trillion $ 35,592
May 5, 11 PM $ 0.0141
-0.27%
$ 140.88 trillion $ 35,755
May 5, 10 PM $ 0.0141
-0.28%
$ 141.27 trillion $ 35,874
May 5, 9 PM $ 0.0142
-0.01%
$ 141.7 trillion $ 35,943
May 5, 8 PM $ 0.0142
+0.28%
$ 141.74 trillion $ 36,121
May 5, 7 PM $ 0.0141
+0.23%
$ 141.33 trillion $ 36,154
May 5, 6 PM $ 0.0141
+0.16%
$ 140.98 trillion $ 36,290
May 5, 5 PM $ 0.0141
+0.23%
$ 140.71 trillion $ 36,339
May 5, 4 PM $ 0.014
-0.42%
$ 140.32 trillion $ 36,524
May 5, 3 PM $ 0.0141
+0.09%
$ 140.93 trillion $ 36,635
May 5, 2 PM $ 0.0141
+0.56%
$ 140.81 trillion $ 36,816
May 5, 1 PM $ 0.014
-0.64%
$ 140.03 trillion $ 37,024
May 5, 12 PM $ 0.0141
-0.34%
$ 140.92 trillion $ 37,121
May 5, 11 AM $ 0.0141
+0.06%
$ 141.37 trillion $ 37,154
May 5, 10 AM $ 0.0141
+0.16%
$ 141.22 trillion $ 37,208
May 5, 9 AM $ 0.0141
-0.01%
$ 141 trillion $ 37,351
May 5, 8 AM $ 0.0141
-0.16%
$ 141.03 trillion $ 37,475
May 5, 7 AM $ 0.0141
-2.69%
$ 141.31 trillion $ 37,504
May 5, 6 AM $ 0.0145
-0.16%
$ 145.02 trillion $ 37,567
May 5, 5 AM $ 0.0145
-0.70%
$ 145.2 trillion $ 37,769