AI-X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0146
-0.04%
$ 145.93 trillion $ 40,041
May 9, 5 AM $ 0.0146
+0.30%
$ 145.99 trillion $ 40,148
May 9, 4 AM $ 0.0146
-1.62%
$ 145.54 trillion $ 40,091
May 9, 3 AM $ 0.0148
-0.07%
$ 147.94 trillion $ 39,623
May 9, 2 AM $ 0.0148
+0.56%
$ 148.06 trillion $ 39,811
May 9, 1 AM $ 0.0147
+0.50%
$ 147.3 trillion $ 38,381
May 9, 12 AM $ 0.0146
-2.10%
$ 146.48 trillion $ 38,279
May 8, 11 PM $ 0.015
-0.09%
$ 149.6 trillion $ 37,980
May 8, 10 PM $ 0.015
-0.36%
$ 149.78 trillion $ 38,090
May 8, 9 PM $ 0.015
+0.26%
$ 150.32 trillion $ 38,013
May 8, 8 PM $ 0.015
-0.16%
$ 149.93 trillion $ 37,986
May 8, 7 PM $ 0.015
+0.07%
$ 150.15 trillion $ 37,934
May 8, 6 PM $ 0.015
+0.10%
$ 150.2 trillion $ 37,868
May 8, 5 PM $ 0.015
+0.55%
$ 149.93 trillion $ 37,858
May 8, 4 PM $ 0.0149
-0.26%
$ 149.11 trillion $ 37,804
May 8, 3 PM $ 0.0149
-0.80%
$ 149.45 trillion $ 37,728
May 8, 2 PM $ 0.0151
-0.94%
$ 150.62 trillion $ 37,873
May 8, 1 PM $ 0.0152
+2.06%
$ 151.95 trillion $ 37,635
May 8, 12 PM $ 0.0149
-0.57%
$ 148.88 trillion $ 37,396
May 8, 11 AM $ 0.015
+2.05%
$ 149.55 trillion $ 37,263
May 8, 10 AM $ 0.0147
+0.07%
$ 146.55 trillion $ 37,081
May 8, 9 AM $ 0.0146
+0.37%
$ 146.42 trillion $ 37,143
May 8, 8 AM $ 0.0146
+0.97%
$ 145.89 trillion $ 36,924
May 8, 7 AM $ 0.0144
-0.03%
$ 144.48 trillion $ 36,963
May 8, 6 AM $ 0.0144
+1.75%
$ 144.5 trillion $ 36,988
May 8, 5 AM $ 0.0142
-0.03%
$ 142.15 trillion $ 36,878
May 8, 4 AM $ 0.0142
+0.54%
$ 142.1 trillion $ 37,015
May 8, 3 AM $ 0.0141
-2.55%
$ 141.25 trillion $ 37,010
May 8, 2 AM $ 0.0145
+0.17%
$ 145.08 trillion $ 36,493
May 8, 1 AM $ 0.0145
+0.00%
$ 144.9 trillion $ 37,018
May 8, 12 AM $ 0.0145
-0.14%
$ 144.75 trillion $ 37,017
May 7, 11 PM $ 0.0145
-0.08%
$ 144.99 trillion $ 37,142
May 7, 10 PM $ 0.0145
-0.76%
$ 145.21 trillion $ 37,120
May 7, 9 PM $ 0.0146
-0.08%
$ 146.5 trillion $ 37,186
May 7, 8 PM $ 0.0147
-0.10%
$ 146.61 trillion $ 37,190
May 7, 7 PM $ 0.0147
+0.05%
$ 146.67 trillion $ 37,202
May 7, 6 PM $ 0.0147
-0.35%
$ 146.64 trillion $ 37,208
May 7, 5 PM $ 0.0147
-0.04%
$ 147.12 trillion $ 37,155
May 7, 4 PM $ 0.0147
-0.42%
$ 147.19 trillion $ 37,162
May 7, 3 PM $ 0.0148
-2.02%
$ 147.81 trillion $ 37,186
May 7, 2 PM $ 0.0151
-0.74%
$ 150.89 trillion $ 37,048
May 7, 1 PM $ 0.0152
-0.25%
$ 151.6 trillion $ 37,064
May 7, 12 PM $ 0.0152
+0.89%
$ 152.19 trillion $ 36,967
May 7, 11 AM $ 0.0151
-0.39%
$ 150.84 trillion $ 36,873
May 7, 10 AM $ 0.0151
+0.02%
$ 151.47 trillion $ 37,169
May 7, 9 AM $ 0.0151
+0.90%
$ 151.4 trillion $ 37,051
May 7, 8 AM $ 0.015
+0.41%
$ 150.08 trillion $ 36,859
May 7, 7 AM $ 0.0149
-0.04%
$ 149.47 trillion $ 36,842
May 7, 6 AM $ 0.0149
-0.74%
$ 149.48 trillion $ 36,770
May 7, 5 AM $ 0.0151
+1.14%
$ 150.57 trillion $ 37,003