AI-X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0146
-0.62%
$ 145.74 trillion $ 35,154
May 11, 11 AM $ 0.0146
+1.60%
$ 146.39 trillion $ 36,212
May 11, 10 AM $ 0.0144
+0.09%
$ 144.06 trillion $ 37,874
May 11, 9 AM $ 0.0144
+0.86%
$ 143.92 trillion $ 37,936
May 11, 8 AM $ 0.0143
-0.11%
$ 142.67 trillion $ 38,015
May 11, 7 AM $ 0.0143
+0.49%
$ 142.82 trillion $ 38,065
May 11, 6 AM $ 0.0142
+1.27%
$ 142.13 trillion $ 38,057
May 11, 5 AM $ 0.014
+0.11%
$ 140.33 trillion $ 38,327
May 11, 4 AM $ 0.014
+0.18%
$ 140.32 trillion $ 38,165
May 11, 3 AM $ 0.014
-0.90%
$ 140.08 trillion $ 38,244
May 11, 2 AM $ 0.0141
-0.53%
$ 141.36 trillion $ 38,160
May 11, 1 AM $ 0.0142
+1.28%
$ 142.17 trillion $ 38,137
May 11, 12 AM $ 0.014
-0.71%
$ 140.38 trillion $ 37,960
May 10, 11 PM $ 0.0141
-0.31%
$ 141.38 trillion $ 37,909
May 10, 10 PM $ 0.0142
+1.54%
$ 141.88 trillion $ 38,022
May 10, 9 PM $ 0.014
+0.52%
$ 139.77 trillion $ 38,077
May 10, 8 PM $ 0.0139
-1.34%
$ 139.07 trillion $ 38,086
May 10, 7 PM $ 0.0141
+0.04%
$ 140.96 trillion $ 38,104
May 10, 6 PM $ 0.0141
+0.04%
$ 140.89 trillion $ 38,127
May 10, 5 PM $ 0.0141
+0.01%
$ 140.67 trillion $ 38,152
May 10, 11 AM $ 0.0154
+5.50%
$ 154.12 trillion $ 37,710
May 10, 10 AM $ 0.0146
-0.07%
$ 146.13 trillion $ 36,366
May 10, 9 AM $ 0.0147
+0.55%
$ 146.54 trillion $ 36,702
May 10, 8 AM $ 0.0146
-0.84%
$ 145.74 trillion $ 36,743
May 10, 7 AM $ 0.0147
+0.21%
$ 146.98 trillion $ 36,841
May 10, 6 AM $ 0.0147
+2.56%
$ 146.67 trillion $ 36,777
May 10, 5 AM $ 0.0143
-0.06%
$ 143.11 trillion $ 36,571
May 10, 4 AM $ 0.0143
+0.03%
$ 143.18 trillion $ 36,735
May 10, 3 AM $ 0.0143
+0.22%
$ 143.08 trillion $ 37,221
May 10, 2 AM $ 0.0143
-0.08%
$ 142.77 trillion $ 37,534
May 10, 1 AM $ 0.0143
+0.26%
$ 142.92 trillion $ 38,963
May 10, 12 AM $ 0.0143
+0.06%
$ 142.64 trillion $ 39,128
May 9, 11 PM $ 0.0143
-0.19%
$ 142.61 trillion $ 39,369
May 9, 10 PM $ 0.0143
-0.03%
$ 142.79 trillion $ 39,371
May 9, 9 PM $ 0.0143
+0.22%
$ 142.81 trillion $ 39,472
May 9, 8 PM $ 0.0143
+0.09%
$ 142.5 trillion $ 39,455
May 9, 7 PM $ 0.0142
-0.04%
$ 142.32 trillion $ 39,555
May 9, 6 PM $ 0.0142
+0.17%
$ 142.34 trillion $ 39,644
May 9, 5 PM $ 0.0142
-2.48%
$ 142.1 trillion $ 39,644
May 9, 4 PM $ 0.0145
+1.13%
$ 145.13 trillion $ 39,259
May 9, 3 PM $ 0.0144
+0.10%
$ 143.51 trillion $ 38,991
May 9, 2 PM $ 0.0143
-0.10%
$ 143.35 trillion $ 39,187
May 9, 1 PM $ 0.0143
+0.31%
$ 143.5 trillion $ 39,468
May 9, 12 PM $ 0.0143
+0.89%
$ 143.05 trillion $ 39,750
May 9, 11 AM $ 0.0142
+0.87%
$ 141.84 trillion $ 39,975
May 9, 10 AM $ 0.0141
-3.06%
$ 140.63 trillion $ 40,225
May 9, 9 AM $ 0.0145
+0.71%
$ 145 trillion $ 39,844
May 9, 8 AM $ 0.0144
-0.66%
$ 143.94 trillion $ 40,124
May 9, 7 AM $ 0.0145
-0.73%
$ 144.9 trillion $ 39,957
May 9, 6 AM $ 0.0146
-0.04%
$ 145.93 trillion $ 40,041