AI-X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00571
+0.00%
$ 57.14 trillion $ 40,290
8:18 PM $ 0.00572
+0.00%
$ 57.14 trillion $ 40,287
8:17 PM $ 0.00572
+0.00%
$ 57.14 trillion $ 40,287
8:16 PM $ 0.00572
+0.00%
$ 57.14 trillion $ 40,293
8:15 PM $ 0.00572
+0.00%
$ 57.14 trillion $ 40,293
8:14 PM $ 0.00572
+0.00%
$ 57.17 trillion $ 40,293
8:13 PM $ 0.00572
+0.00%
$ 57.17 trillion $ 40,293
8:12 PM $ 0.00571
+0.00%
$ 57.17 trillion $ 40,299
8:11 PM $ 0.00571
+0.00%
$ 57.17 trillion $ 40,299
8:10 PM $ 0.00571
+0.00%
$ 57.17 trillion $ 40,296
8:09 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,319
8:08 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,319
8:07 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,319
8:06 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,319
8:05 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,311
8:04 PM $ 0.00571
+0.00%
$ 57.11 trillion $ 40,311
8:03 PM $ 0.00571
+0.00%
$ 57.11 trillion $ 40,315
8:02 PM $ 0.00571
+0.00%
$ 57.11 trillion $ 40,315
8:01 PM $ 0.00571
+0.00%
$ 57.11 trillion $ 40,349
8:00 PM $ 0.00571
+0.00%
$ 57.11 trillion $ 40,349
7:59 PM $ 0.0057
+0.00%
$ 57.03 trillion $ 40,338
7:58 PM $ 0.00571
+0.00%
$ 57.03 trillion $ 40,350
7:57 PM $ 0.00571
+0.00%
$ 57.03 trillion $ 40,350
7:56 PM $ 0.00571
+0.00%
$ 57.03 trillion $ 40,334
7:55 PM $ 0.00571
+0.00%
$ 57.03 trillion $ 40,334
7:54 PM $ 0.00571
+0.00%
$ 57.11 trillion $ 40,332
7:53 PM $ 0.00571
+0.00%
$ 57.11 trillion $ 40,332
7:52 PM $ 0.00571
+0.00%
$ 57.11 trillion $ 40,330
7:51 PM $ 0.00571
+0.00%
$ 57.11 trillion $ 40,293
7:50 PM $ 0.00571
+0.00%
$ 57.11 trillion $ 40,293
7:49 PM $ 0.00571
+0.00%
$ 57.06 trillion $ 40,291
7:48 PM $ 0.00571
+0.00%
$ 57.06 trillion $ 40,277
7:47 PM $ 0.00571
+0.00%
$ 57.06 trillion $ 40,277
7:46 PM $ 0.00572
+0.00%
$ 57.06 trillion $ 40,279
7:45 PM $ 0.00572
+0.00%
$ 57.06 trillion $ 40,279
7:44 PM $ 0.00572
+0.00%
$ 57.2 trillion $ 40,270
7:43 PM $ 0.00572
+0.00%
$ 57.2 trillion $ 40,270
7:42 PM $ 0.00572
+0.00%
$ 57.2 trillion $ 40,278
7:41 PM $ 0.00572
+0.00%
$ 57.2 trillion $ 40,278
7:40 PM $ 0.00572
+0.00%
$ 57.2 trillion $ 40,270
7:39 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,270
7:38 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,273
7:37 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,273
7:36 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,274
7:35 PM $ 0.00572
+0.00%
$ 57.13 trillion $ 40,274
7:34 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,273
7:33 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,273
7:32 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,282
7:31 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,282
7:30 PM $ 0.0057
+0.00%
$ 57.13 trillion $ 40,335