AI-X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0129
+0.29%
$ 128.97 trillion $ 55,491
May 13, 5 PM $ 0.0129
-1.57%
$ 128.7 trillion $ 54,941
May 13, 4 PM $ 0.0131
+0.38%
$ 130.65 trillion $ 54,741
May 13, 3 PM $ 0.013
-4.46%
$ 130.3 trillion $ 54,633
May 13, 2 PM $ 0.0136
+0.56%
$ 136.35 trillion $ 54,702
May 13, 1 PM $ 0.0135
+0.06%
$ 135.47 trillion $ 54,859
May 13, 12 PM $ 0.0135
-0.96%
$ 135.27 trillion $ 54,902
May 13, 11 AM $ 0.0137
-0.31%
$ 136.56 trillion $ 54,992
May 13, 10 AM $ 0.0137
-5.34%
$ 137 trillion $ 55,068
May 13, 9 AM $ 0.0145
+0.43%
$ 144.7 trillion $ 53,837
May 13, 3 AM $ 0.0161
+9.67%
$ 161.46 trillion $ 50,892
May 13, 2 AM $ 0.0147
+0.35%
$ 147.12 trillion $ 49,103
May 13, 1 AM $ 0.0146
+0.86%
$ 146.47 trillion $ 48,616
May 13, 12 AM $ 0.0145
+0.37%
$ 145.16 trillion $ 47,969
May 12, 11 PM $ 0.0145
-0.56%
$ 144.59 trillion $ 47,350
May 12, 10 PM $ 0.0145
-0.27%
$ 145.4 trillion $ 46,581
May 12, 9 PM $ 0.0146
-0.03%
$ 145.77 trillion $ 45,835
May 12, 8 PM $ 0.0146
+0.21%
$ 145.8 trillion $ 45,159
May 12, 7 PM $ 0.0145
+0.39%
$ 145.41 trillion $ 44,454
May 12, 6 PM $ 0.0145
+0.62%
$ 144.83 trillion $ 43,875
May 12, 5 PM $ 0.0144
+0.67%
$ 144.01 trillion $ 43,249
May 12, 4 PM $ 0.0143
-0.10%
$ 143.05 trillion $ 42,614
May 12, 3 PM $ 0.0143
-0.14%
$ 143.16 trillion $ 41,874
May 12, 2 PM $ 0.0143
+0.55%
$ 143.35 trillion $ 41,175
May 12, 1 PM $ 0.0142
-0.70%
$ 142.45 trillion $ 40,458
May 12, 12 PM $ 0.0143
-0.27%
$ 143.49 trillion $ 39,920
May 12, 11 AM $ 0.0144
+0.24%
$ 143.85 trillion $ 39,213
May 12, 10 AM $ 0.0144
+0.01%
$ 143.56 trillion $ 38,609
May 12, 9 AM $ 0.0144
+0.55%
$ 143.56 trillion $ 37,860
May 12, 8 AM $ 0.0143
+0.38%
$ 142.84 trillion $ 37,290
May 12, 7 AM $ 0.0142
-0.83%
$ 142.38 trillion $ 36,496
May 12, 6 AM $ 0.0144
-0.48%
$ 143.57 trillion $ 35,927
May 12, 5 AM $ 0.0144
-0.28%
$ 144.26 trillion $ 35,871
May 12, 4 AM $ 0.0145
+0.07%
$ 144.66 trillion $ 35,966
May 12, 3 AM $ 0.0145
-0.11%
$ 144.58 trillion $ 35,948
May 12, 2 AM $ 0.0145
-1.05%
$ 144.74 trillion $ 36,035
May 12, 1 AM $ 0.0146
-0.68%
$ 146.27 trillion $ 35,884
May 12, 12 AM $ 0.0147
-0.27%
$ 147.2 trillion $ 35,878
May 11, 11 PM $ 0.0148
-0.41%
$ 147.63 trillion $ 35,842
May 11, 10 PM $ 0.0148
+0.47%
$ 148.23 trillion $ 35,808
May 11, 9 PM $ 0.0148
+0.25%
$ 147.57 trillion $ 35,748
May 11, 8 PM $ 0.0147
-0.12%
$ 147.25 trillion $ 35,787
May 11, 7 PM $ 0.0147
+0.90%
$ 147.41 trillion $ 35,739
May 11, 6 PM $ 0.0146
-0.12%
$ 146.11 trillion $ 35,551
May 11, 5 PM $ 0.0146
-0.20%
$ 146.27 trillion $ 35,520
May 11, 4 PM $ 0.0147
+0.60%
$ 146.56 trillion $ 35,451
May 11, 3 PM $ 0.0146
-0.97%
$ 145.65 trillion $ 35,331
May 11, 2 PM $ 0.0147
+0.29%
$ 147.07 trillion $ 35,289
May 11, 1 PM $ 0.0146
+0.58%
$ 146.49 trillion $ 35,399
May 11, 12 PM $ 0.0146
-0.62%
$ 145.74 trillion $ 35,154