AI-X Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00571
+0.00%
$ 57.06 trillion $ 40,291
7:48 PM $ 0.00571
+0.00%
$ 57.06 trillion $ 40,277
7:47 PM $ 0.00571
+0.00%
$ 57.06 trillion $ 40,277
7:46 PM $ 0.00572
+0.00%
$ 57.06 trillion $ 40,279
7:45 PM $ 0.00572
+0.00%
$ 57.06 trillion $ 40,279
7:44 PM $ 0.00572
+0.00%
$ 57.2 trillion $ 40,270
7:43 PM $ 0.00572
+0.00%
$ 57.2 trillion $ 40,270
7:42 PM $ 0.00572
+0.00%
$ 57.2 trillion $ 40,278
7:41 PM $ 0.00572
+0.00%
$ 57.2 trillion $ 40,278
7:40 PM $ 0.00572
+0.00%
$ 57.2 trillion $ 40,270
7:39 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,270
7:38 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,273
7:37 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,273
7:36 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,274
7:35 PM $ 0.00572
+0.00%
$ 57.13 trillion $ 40,274
7:34 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,273
7:33 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,273
7:32 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,282
7:31 PM $ 0.00571
+0.00%
$ 57.13 trillion $ 40,282
7:30 PM $ 0.0057
+0.00%
$ 57.13 trillion $ 40,335
7:29 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,346
7:28 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,346
7:27 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,349
7:26 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,362
7:25 PM $ 0.00571
+0.00%
$ 57.12 trillion $ 40,362
7:24 PM $ 0.0057
+0.00%
$ 57.04 trillion $ 40,358
7:23 PM $ 0.0057
+0.00%
$ 57.04 trillion $ 40,358
7:22 PM $ 0.00571
+0.00%
$ 57.04 trillion $ 40,406
7:21 PM $ 0.0057
+0.00%
$ 57.04 trillion $ 40,406
7:20 PM $ 0.0057
+0.00%
$ 57.04 trillion $ 40,320
7:19 PM $ 0.00573
+0.00%
$ 57.27 trillion $ 40,320
7:18 PM $ 0.00573
+0.00%
$ 57.27 trillion $ 40,310
7:17 PM $ 0.00573
+0.00%
$ 57.27 trillion $ 40,310
7:16 PM $ 0.00573
+0.00%
$ 57.27 trillion $ 40,313
7:15 PM $ 0.00574
+0.00%
$ 57.27 trillion $ 40,313
7:14 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 40,310
7:13 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 40,310
7:12 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 40,307
7:11 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 40,201
7:10 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 40,201
7:09 PM $ 0.00574
+0.00%
$ 57.36 trillion $ 40,191
7:08 PM $ 0.00574
+0.00%
$ 57.36 trillion $ 40,191
7:07 PM $ 0.00574
+0.00%
$ 57.36 trillion $ 40,194
7:06 PM $ 0.00573
+0.00%
$ 57.36 trillion $ 40,194
7:05 PM $ 0.00573
+0.00%
$ 57.36 trillion $ 40,179
7:04 PM $ 0.00573
+0.00%
$ 57.26 trillion $ 40,179
7:03 PM $ 0.00573
+0.00%
$ 57.26 trillion $ 40,182
7:02 PM $ 0.00572
+0.00%
$ 57.26 trillion $ 40,182
7:01 PM $ 0.00572
+0.00%
$ 57.26 trillion $ 40,186
7:00 PM $ 0.00572
+0.03%
$ 57.26 trillion $ 40,172