AI-X Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00764
-0.01%
$ 76.39 trillion $ 46,495
May 16, 12 AM $ 0.00764
-1.32%
$ 76.38 trillion $ 45,756
May 15, 11 PM $ 0.00774
-0.27%
$ 77.44 trillion $ 45,019
May 15, 10 PM $ 0.00777
+0.04%
$ 77.66 trillion $ 44,410
May 15, 9 PM $ 0.00776
+1.48%
$ 77.64 trillion $ 44,050
May 15, 8 PM $ 0.00765
-0.01%
$ 76.49 trillion $ 43,004
May 15, 7 PM $ 0.00765
-0.91%
$ 76.51 trillion $ 42,180
May 15, 6 PM $ 0.00772
+0.12%
$ 77.24 trillion $ 43,545
May 15, 5 PM $ 0.00771
+0.74%
$ 77.09 trillion $ 42,659
May 15, 4 PM $ 0.00765
+0.91%
$ 76.53 trillion $ 42,624
May 15, 3 PM $ 0.00758
-0.88%
$ 75.84 trillion $ 42,094
May 15, 2 PM $ 0.00765
+2.01%
$ 76.5 trillion $ 46,234
May 15, 1 PM $ 0.00751
-3.17%
$ 75.14 trillion $ 46,122
May 15, 12 PM $ 0.00776
-0.27%
$ 77.6 trillion $ 45,727
May 15, 11 AM $ 0.00778
-7.26%
$ 77.8 trillion $ 45,396
May 15, 10 AM $ 0.00838
+1.97%
$ 83.81 trillion $ 45,845
May 15, 9 AM $ 0.00819
+7.01%
$ 81.87 trillion $ 45,973
May 15, 8 AM $ 0.00766
+1.51%
$ 76.6 trillion $ 46,024
May 15, 7 AM $ 0.00755
+1.61%
$ 75.51 trillion $ 46,771
May 15, 6 AM $ 0.00743
+2.50%
$ 74.3 trillion $ 47,419
May 15, 5 AM $ 0.00725
-0.90%
$ 72.53 trillion $ 47,956
May 15, 4 AM $ 0.00732
-0.33%
$ 73.24 trillion $ 49,191
May 15, 3 AM $ 0.00735
-1.67%
$ 73.48 trillion $ 50,514
May 15, 2 AM $ 0.00747
+0.05%
$ 74.73 trillion $ 51,987
May 15, 1 AM $ 0.00747
-1.07%
$ 74.69 trillion $ 53,338
May 15, 12 AM $ 0.00755
+0.08%
$ 75.55 trillion $ 54,413
May 14, 11 PM $ 0.00755
+1.26%
$ 75.49 trillion $ 55,789
May 14, 10 PM $ 0.00745
+4.24%
$ 74.55 trillion $ 56,664
May 14, 9 PM $ 0.00715
+1.09%
$ 71.5 trillion $ 57,851
May 14, 3 PM $ 0.0113
-2.72%
$ 113.31 trillion $ 58,120
May 14, 2 PM $ 0.0117
+0.69%
$ 116.51 trillion $ 58,078
May 14, 1 PM $ 0.0116
-0.30%
$ 115.75 trillion $ 58,315
May 14, 11 AM $ 0.0125
+0.18%
$ 124.59 trillion $ 58,456
May 14, 10 AM $ 0.0124
+4.16%
$ 124.36 trillion $ 58,374
May 14, 9 AM $ 0.0119
-1.82%
$ 119.31 trillion $ 59,215
May 14, 8 AM $ 0.0122
-1.19%
$ 121.84 trillion $ 59,141
May 14, 7 AM $ 0.0123
-1.28%
$ 123.15 trillion $ 58,552
May 14, 6 AM $ 0.0125
-0.78%
$ 124.62 trillion $ 58,019
May 14, 5 AM $ 0.0126
-0.81%
$ 125.6 trillion $ 57,534
May 14, 4 AM $ 0.0127
+0.09%
$ 126.68 trillion $ 57,141
May 14, 3 AM $ 0.0124
-0.72%
$ 123.87 trillion $ 56,807
May 14, 2 AM $ 0.0125
-0.77%
$ 124.92 trillion $ 58,096
May 14, 1 AM $ 0.0126
-0.29%
$ 125.89 trillion $ 57,779
May 14, 12 AM $ 0.0126
+0.13%
$ 126.33 trillion $ 57,619
May 13, 11 PM $ 0.0126
-0.27%
$ 126.14 trillion $ 57,236
May 13, 10 PM $ 0.0127
-0.24%
$ 126.54 trillion $ 57,190
May 13, 9 PM $ 0.0127
-1.10%
$ 126.85 trillion $ 56,722
May 13, 8 PM $ 0.0128
-0.20%
$ 128.27 trillion $ 56,251
May 13, 7 PM $ 0.0129
-0.37%
$ 128.51 trillion $ 55,854
May 13, 6 PM $ 0.0129
+0.29%
$ 128.97 trillion $ 55,491