AI-X Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00573
+0.00%
$ 57.27 trillion $ 40,313
7:15 PM $ 0.00574
+0.00%
$ 57.27 trillion $ 40,313
7:14 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 40,310
7:13 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 40,310
7:12 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 40,307
7:11 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 40,201
7:10 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 40,201
7:09 PM $ 0.00574
+0.00%
$ 57.36 trillion $ 40,191
7:08 PM $ 0.00574
+0.00%
$ 57.36 trillion $ 40,191
7:07 PM $ 0.00574
+0.00%
$ 57.36 trillion $ 40,194
7:06 PM $ 0.00573
+0.00%
$ 57.36 trillion $ 40,194
7:05 PM $ 0.00573
+0.00%
$ 57.36 trillion $ 40,179
7:04 PM $ 0.00573
+0.00%
$ 57.26 trillion $ 40,179
7:03 PM $ 0.00573
+0.00%
$ 57.26 trillion $ 40,182
7:02 PM $ 0.00572
+0.00%
$ 57.26 trillion $ 40,182
7:01 PM $ 0.00572
+0.00%
$ 57.26 trillion $ 40,186
7:00 PM $ 0.00572
+0.03%
$ 57.26 trillion $ 40,172
6:59 PM $ 0.00572
+0.00%
$ 57.22 trillion $ 40,172
6:58 PM $ 0.00572
+0.00%
$ 57.22 trillion $ 40,169
6:57 PM $ 0.00573
+0.00%
$ 57.22 trillion $ 40,169
6:56 PM $ 0.00573
+0.00%
$ 57.22 trillion $ 40,172
6:55 PM $ 0.00573
+0.00%
$ 57.22 trillion $ 40,172
6:54 PM $ 0.00573
+0.00%
$ 57.32 trillion $ 40,162
6:53 PM $ 0.00573
+0.00%
$ 57.32 trillion $ 40,162
6:52 PM $ 0.00573
+0.00%
$ 57.32 trillion $ 40,165
6:51 PM $ 0.00573
+0.00%
$ 57.32 trillion $ 40,165
6:50 PM $ 0.00574
+0.00%
$ 57.32 trillion $ 40,169
6:49 PM $ 0.00574
+0.00%
$ 57.38 trillion $ 40,164
6:48 PM $ 0.00574
+0.00%
$ 57.38 trillion $ 40,164
6:47 PM $ 0.00573
+0.00%
$ 57.38 trillion $ 40,118
6:46 PM $ 0.00573
+0.00%
$ 57.38 trillion $ 40,118
6:45 PM $ 0.00573
+0.00%
$ 57.38 trillion $ 40,041
6:44 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,041
6:43 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,038
6:42 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,038
6:41 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,035
6:40 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,035
6:39 PM $ 0.00573
+0.00%
$ 57.26 trillion $ 40,031
6:38 PM $ 0.00572
+0.00%
$ 57.26 trillion $ 40,031
6:37 PM $ 0.00572
+0.00%
$ 57.26 trillion $ 40,048
6:36 PM $ 0.00572
+0.00%
$ 57.26 trillion $ 40,048
6:35 PM $ 0.00573
+0.00%
$ 57.26 trillion $ 40,036
6:34 PM $ 0.00573
+0.00%
$ 57.29 trillion $ 40,046
6:33 PM $ 0.00573
+0.00%
$ 57.29 trillion $ 40,046
6:32 PM $ 0.00573
+0.00%
$ 57.29 trillion $ 40,062
6:31 PM $ 0.00572
+0.00%
$ 57.29 trillion $ 39,994
6:30 PM $ 0.00573
+0.00%
$ 57.29 trillion $ 39,994
6:29 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,000
6:28 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,001
6:27 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,001