AI-X Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00573
+0.00%
$ 57.38 trillion $ 40,118
6:45 PM $ 0.00573
+0.00%
$ 57.38 trillion $ 40,041
6:44 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,041
6:43 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,038
6:42 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,038
6:41 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,035
6:40 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,035
6:39 PM $ 0.00573
+0.00%
$ 57.26 trillion $ 40,031
6:38 PM $ 0.00572
+0.00%
$ 57.26 trillion $ 40,031
6:37 PM $ 0.00572
+0.00%
$ 57.26 trillion $ 40,048
6:36 PM $ 0.00572
+0.00%
$ 57.26 trillion $ 40,048
6:35 PM $ 0.00573
+0.00%
$ 57.26 trillion $ 40,036
6:34 PM $ 0.00573
+0.00%
$ 57.29 trillion $ 40,046
6:33 PM $ 0.00573
+0.00%
$ 57.29 trillion $ 40,046
6:32 PM $ 0.00573
+0.00%
$ 57.29 trillion $ 40,062
6:31 PM $ 0.00572
+0.00%
$ 57.29 trillion $ 39,994
6:30 PM $ 0.00573
+0.00%
$ 57.29 trillion $ 39,994
6:29 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,000
6:28 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,001
6:27 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 40,001
6:26 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 39,988
6:25 PM $ 0.00573
+0.00%
$ 57.28 trillion $ 39,988
6:24 PM $ 0.00573
+0.00%
$ 57.34 trillion $ 40,035
6:23 PM $ 0.00573
+0.00%
$ 57.34 trillion $ 40,035
6:22 PM $ 0.00573
+0.00%
$ 57.34 trillion $ 39,964
6:21 PM $ 0.00573
+0.00%
$ 57.34 trillion $ 39,964
6:20 PM $ 0.00574
+0.00%
$ 57.34 trillion $ 39,968
6:19 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 39,948
6:18 PM $ 0.00573
+0.00%
$ 57.37 trillion $ 39,948
6:17 PM $ 0.00573
+0.00%
$ 57.37 trillion $ 40,014
6:16 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 40,014
6:15 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 40,004
6:14 PM $ 0.00574
+0.00%
$ 57.39 trillion $ 39,943
6:13 PM $ 0.00574
+0.00%
$ 57.39 trillion $ 39,943
6:12 PM $ 0.00573
+0.00%
$ 57.39 trillion $ 39,956
6:11 PM $ 0.00574
+0.00%
$ 57.39 trillion $ 39,956
6:10 PM $ 0.00574
+0.00%
$ 57.39 trillion $ 39,937
6:09 PM $ 0.00575
+0.00%
$ 57.47 trillion $ 39,947
6:08 PM $ 0.00575
+0.00%
$ 57.47 trillion $ 39,947
6:07 PM $ 0.00575
+0.00%
$ 57.47 trillion $ 39,946
6:06 PM $ 0.00575
+0.00%
$ 57.47 trillion $ 39,946
6:05 PM $ 0.00574
+0.00%
$ 57.47 trillion $ 39,939
6:04 PM $ 0.00574
+0.00%
$ 57.45 trillion $ 39,939
6:03 PM $ 0.00574
+0.00%
$ 57.45 trillion $ 39,932
6:02 PM $ 0.00574
+0.00%
$ 57.45 trillion $ 39,932
6:01 PM $ 0.00575
+0.03%
$ 57.45 trillion $ 39,929
6:00 PM $ 0.00575
-0.03%
$ 57.45 trillion $ 39,929
5:59 PM $ 0.00575
+0.00%
$ 57.52 trillion $ 39,926
5:58 PM $ 0.00575
+0.00%
$ 57.52 trillion $ 39,914
5:57 PM $ 0.00575
+0.00%
$ 57.52 trillion $ 39,914