AI-X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00659
-0.14%
$ 65.92 trillion $ 40,151
May 24, 3 AM $ 0.0066
-0.12%
$ 66.01 trillion $ 40,131
May 24, 2 AM $ 0.00661
+0.06%
$ 66.08 trillion $ 40,105
May 24, 1 AM $ 0.0066
+0.11%
$ 66.02 trillion $ 40,074
May 24, 12 AM $ 0.0066
+0.08%
$ 65.97 trillion $ 40,168
May 23, 11 PM $ 0.00659
-0.05%
$ 65.93 trillion $ 40,149
May 23, 10 PM $ 0.00659
-0.15%
$ 65.95 trillion $ 40,152
May 23, 9 PM $ 0.00661
-0.54%
$ 66.06 trillion $ 40,152
May 23, 8 PM $ 0.00664
+1.37%
$ 66.42 trillion $ 40,154
May 23, 7 PM $ 0.00655
+0.17%
$ 65.52 trillion $ 40,070
May 23, 6 PM $ 0.00654
+0.32%
$ 65.41 trillion $ 40,083
May 23, 5 PM $ 0.00652
+0.40%
$ 65.22 trillion $ 40,153
May 23, 4 PM $ 0.0065
-0.20%
$ 64.96 trillion $ 40,243
May 23, 3 PM $ 0.0065
+0.05%
$ 65.03 trillion $ 40,283
May 23, 2 PM $ 0.0065
+0.25%
$ 64.98 trillion $ 40,279
May 23, 1 PM $ 0.00648
+0.33%
$ 64.82 trillion $ 40,317
May 23, 12 PM $ 0.00646
+0.05%
$ 64.57 trillion $ 40,477
May 23, 11 AM $ 0.00645
+0.00%
$ 64.54 trillion $ 40,647
May 23, 10 AM $ 0.00645
+0.23%
$ 64.55 trillion $ 40,676
May 23, 9 AM $ 0.00644
-0.26%
$ 64.38 trillion $ 40,746
May 23, 8 AM $ 0.00645
+0.55%
$ 64.53 trillion $ 40,765
May 23, 7 AM $ 0.00642
-1.79%
$ 64.19 trillion $ 40,795
May 23, 6 AM $ 0.00654
-0.06%
$ 65.36 trillion $ 40,850
May 23, 5 AM $ 0.00655
-0.53%
$ 65.47 trillion $ 40,896
May 23, 4 AM $ 0.00658
-0.90%
$ 65.82 trillion $ 41,037
May 23, 3 AM $ 0.00664
+0.36%
$ 66.42 trillion $ 41,130
May 23, 2 AM $ 0.00662
-0.44%
$ 66.16 trillion $ 41,177
May 23, 1 AM $ 0.00664
-0.15%
$ 66.42 trillion $ 41,215
May 23, 12 AM $ 0.00665
+0.11%
$ 66.5 trillion $ 41,224
May 22, 11 PM $ 0.00664
-0.35%
$ 66.43 trillion $ 41,319
May 22, 10 PM $ 0.00666
-0.18%
$ 66.61 trillion $ 41,406
May 22, 9 PM $ 0.00667
+0.09%
$ 66.73 trillion $ 41,403
May 22, 8 PM $ 0.00666
+0.06%
$ 66.65 trillion $ 41,559
May 22, 7 PM $ 0.00667
-0.07%
$ 66.66 trillion $ 41,705
May 22, 6 PM $ 0.00667
-0.94%
$ 66.71 trillion $ 41,748
May 22, 5 PM $ 0.00673
-0.03%
$ 67.33 trillion $ 41,691
May 22, 4 PM $ 0.00674
+0.42%
$ 67.36 trillion $ 41,707
May 22, 3 PM $ 0.00671
+0.13%
$ 67.12 trillion $ 41,671
May 22, 2 PM $ 0.0067
-1.24%
$ 67 trillion $ 41,843
May 22, 1 PM $ 0.00678
+0.44%
$ 67.82 trillion $ 41,910
May 22, 12 PM $ 0.00675
+0.48%
$ 67.48 trillion $ 41,903
May 22, 11 AM $ 0.00672
-0.44%
$ 67.16 trillion $ 41,891
May 22, 10 AM $ 0.00675
-0.07%
$ 67.46 trillion $ 41,973
May 22, 9 AM $ 0.00675
-0.49%
$ 67.51 trillion $ 41,985
May 22, 8 AM $ 0.00678
+0.06%
$ 67.84 trillion $ 42,070
May 22, 7 AM $ 0.00677
+0.59%
$ 67.75 trillion $ 42,101
May 22, 6 AM $ 0.00674
-0.09%
$ 67.36 trillion $ 42,116
May 22, 5 AM $ 0.00674
-1.46%
$ 67.42 trillion $ 42,239
May 22, 4 AM $ 0.00684
-0.13%
$ 68.42 trillion $ 42,271
May 22, 3 AM $ 0.00685
-0.25%
$ 68.48 trillion $ 42,306