AI-X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00675
+0.00%
$ 67.55 trillion $ 41,943
May 26, 4 AM $ 0.00675
+0.57%
$ 67.55 trillion $ 41,867
May 26, 3 AM $ 0.00672
-0.19%
$ 67.17 trillion $ 41,842
May 26, 2 AM $ 0.00673
+0.01%
$ 67.27 trillion $ 41,737
May 26, 1 AM $ 0.00673
-0.19%
$ 67.31 trillion $ 41,643
May 26, 12 AM $ 0.00674
-0.59%
$ 67.44 trillion $ 41,632
May 25, 11 PM $ 0.00678
+0.33%
$ 67.79 trillion $ 41,658
May 25, 10 PM $ 0.00676
-0.22%
$ 67.6 trillion $ 41,642
May 25, 9 PM $ 0.00677
+0.06%
$ 67.75 trillion $ 41,784
May 25, 8 PM $ 0.00677
-0.10%
$ 67.71 trillion $ 41,659
May 25, 7 PM $ 0.00678
+0.09%
$ 67.8 trillion $ 41,653
May 25, 6 PM $ 0.00678
+0.27%
$ 67.77 trillion $ 41,605
May 25, 5 PM $ 0.00676
-0.97%
$ 67.59 trillion $ 41,603
May 25, 4 PM $ 0.00682
-0.09%
$ 68.25 trillion $ 41,605
May 25, 3 PM $ 0.00683
-1.14%
$ 68.31 trillion $ 41,553
May 25, 2 PM $ 0.00691
+1.90%
$ 69.09 trillion $ 41,585
May 25, 1 PM $ 0.00678
+0.24%
$ 67.78 trillion $ 41,876
May 25, 12 PM $ 0.00676
+1.12%
$ 67.62 trillion $ 41,842
May 25, 11 AM $ 0.00668
-0.07%
$ 66.83 trillion $ 41,839
May 25, 10 AM $ 0.00669
-0.40%
$ 66.88 trillion $ 41,825
May 25, 9 AM $ 0.00672
+0.30%
$ 67.17 trillion $ 41,754
May 25, 8 AM $ 0.0067
+0.39%
$ 66.97 trillion $ 41,739
May 25, 7 AM $ 0.00667
-3.78%
$ 66.68 trillion $ 41,770
May 25, 6 AM $ 0.00693
+3.96%
$ 69.29 trillion $ 41,644
May 25, 5 AM $ 0.00666
+0.18%
$ 66.63 trillion $ 41,441
May 25, 4 AM $ 0.00665
+0.32%
$ 66.49 trillion $ 41,386
May 25, 3 AM $ 0.00663
-0.11%
$ 66.29 trillion $ 41,390
May 25, 2 AM $ 0.00664
+0.18%
$ 66.36 trillion $ 41,481
May 25, 1 AM $ 0.00662
-0.47%
$ 66.25 trillion $ 41,559
May 25, 12 AM $ 0.00665
+0.24%
$ 66.55 trillion $ 41,526
May 24, 11 PM $ 0.00663
+0.20%
$ 66.34 trillion $ 41,516
May 24, 10 PM $ 0.00661
+0.58%
$ 66.15 trillion $ 41,492
May 24, 9 PM $ 0.00657
-0.80%
$ 65.67 trillion $ 41,270
May 24, 8 PM $ 0.00662
-0.66%
$ 66.19 trillion $ 41,266
May 24, 7 PM $ 0.00666
+0.12%
$ 66.63 trillion $ 41,360
May 24, 6 PM $ 0.00665
+0.70%
$ 66.55 trillion $ 41,427
May 24, 5 PM $ 0.00661
-0.08%
$ 66.09 trillion $ 41,362
May 24, 4 PM $ 0.00661
+0.17%
$ 66.14 trillion $ 41,306
May 24, 3 PM $ 0.0066
-3.22%
$ 66.03 trillion $ 41,395
May 24, 2 PM $ 0.00682
+3.58%
$ 68.25 trillion $ 41,256
May 24, 1 PM $ 0.00659
-0.50%
$ 65.87 trillion $ 40,798
May 24, 12 PM $ 0.00662
-0.20%
$ 66.19 trillion $ 40,675
May 24, 11 AM $ 0.00663
+0.00%
$ 66.3 trillion $ 40,501
May 24, 10 AM $ 0.00663
+0.20%
$ 66.3 trillion $ 40,444
May 24, 9 AM $ 0.00662
+0.12%
$ 66.17 trillion $ 40,449
May 24, 8 AM $ 0.00661
+0.15%
$ 66.09 trillion $ 40,383
May 24, 7 AM $ 0.0066
-0.14%
$ 65.98 trillion $ 40,318
May 24, 6 AM $ 0.00661
+0.40%
$ 66.08 trillion $ 40,290
May 24, 5 AM $ 0.00658
-0.12%
$ 65.84 trillion $ 40,207
May 24, 4 AM $ 0.00659
-0.14%
$ 65.92 trillion $ 40,151