AI-X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00573
+0.00%
$ 57.34 trillion $ 39,964
6:21 PM $ 0.00573
+0.00%
$ 57.34 trillion $ 39,964
6:20 PM $ 0.00574
+0.00%
$ 57.34 trillion $ 39,968
6:19 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 39,948
6:18 PM $ 0.00573
+0.00%
$ 57.37 trillion $ 39,948
6:17 PM $ 0.00573
+0.00%
$ 57.37 trillion $ 40,014
6:16 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 40,014
6:15 PM $ 0.00574
+0.00%
$ 57.37 trillion $ 40,004
6:14 PM $ 0.00574
+0.00%
$ 57.39 trillion $ 39,943
6:13 PM $ 0.00574
+0.00%
$ 57.39 trillion $ 39,943
6:12 PM $ 0.00573
+0.00%
$ 57.39 trillion $ 39,956
6:11 PM $ 0.00574
+0.00%
$ 57.39 trillion $ 39,956
6:10 PM $ 0.00574
+0.00%
$ 57.39 trillion $ 39,937
6:09 PM $ 0.00575
+0.00%
$ 57.47 trillion $ 39,947
6:08 PM $ 0.00575
+0.00%
$ 57.47 trillion $ 39,947
6:07 PM $ 0.00575
+0.00%
$ 57.47 trillion $ 39,946
6:06 PM $ 0.00575
+0.00%
$ 57.47 trillion $ 39,946
6:05 PM $ 0.00574
+0.00%
$ 57.47 trillion $ 39,939
6:04 PM $ 0.00574
+0.00%
$ 57.45 trillion $ 39,939
6:03 PM $ 0.00574
+0.00%
$ 57.45 trillion $ 39,932
6:02 PM $ 0.00574
+0.00%
$ 57.45 trillion $ 39,932
6:01 PM $ 0.00575
+0.03%
$ 57.45 trillion $ 39,929
6:00 PM $ 0.00575
-0.03%
$ 57.45 trillion $ 39,929
5:59 PM $ 0.00575
+0.00%
$ 57.52 trillion $ 39,926
5:58 PM $ 0.00575
+0.00%
$ 57.52 trillion $ 39,914
5:57 PM $ 0.00575
+0.00%
$ 57.52 trillion $ 39,914
5:56 PM $ 0.00575
+0.00%
$ 57.52 trillion $ 39,918
5:55 PM $ 0.00575
+0.00%
$ 57.52 trillion $ 39,918
5:54 PM $ 0.00575
+0.00%
$ 57.55 trillion $ 39,921
5:53 PM $ 0.00575
+0.00%
$ 57.55 trillion $ 39,921
5:52 PM $ 0.00576
+0.00%
$ 57.55 trillion $ 40,012
5:51 PM $ 0.00576
+0.00%
$ 57.55 trillion $ 40,012
5:50 PM $ 0.00576
+0.00%
$ 57.55 trillion $ 40,008
5:49 PM $ 0.00575
+0.00%
$ 57.52 trillion $ 40,008
5:48 PM $ 0.00575
+0.00%
$ 57.52 trillion $ 40,003
5:47 PM $ 0.00575
+0.00%
$ 57.52 trillion $ 40,003
5:46 PM $ 0.00575
+0.00%
$ 57.52 trillion $ 39,999
5:45 PM $ 0.00575
+0.00%
$ 57.52 trillion $ 39,999
5:44 PM $ 0.00576
+0.00%
$ 57.56 trillion $ 39,992
5:43 PM $ 0.00575
+0.00%
$ 57.56 trillion $ 39,992
5:42 PM $ 0.00575
+0.00%
$ 57.56 trillion $ 39,990
5:41 PM $ 0.00575
+0.00%
$ 57.56 trillion $ 39,882
5:40 PM $ 0.00575
+0.00%
$ 57.56 trillion $ 39,882
5:39 PM $ 0.00575
+0.00%
$ 57.51 trillion $ 39,878
5:38 PM $ 0.00575
+0.00%
$ 57.51 trillion $ 39,878
5:37 PM $ 0.00574
+0.00%
$ 57.51 trillion $ 39,829
5:36 PM $ 0.00574
+0.00%
$ 57.51 trillion $ 39,829
5:35 PM $ 0.00574
+0.00%
$ 57.51 trillion $ 39,885
5:34 PM $ 0.00574
+0.00%
$ 57.44 trillion $ 39,872
5:33 PM $ 0.00574
+0.00%
$ 57.44 trillion $ 39,872