AI-X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00627
-0.10%
$ 62.68 trillion $ 39,804
May 28, 6 AM $ 0.00627
-0.32%
$ 62.72 trillion $ 39,859
May 28, 5 AM $ 0.00629
-0.03%
$ 62.94 trillion $ 39,928
May 28, 4 AM $ 0.0063
-0.63%
$ 62.98 trillion $ 40,147
May 28, 3 AM $ 0.00634
-1.38%
$ 63.4 trillion $ 40,150
May 28, 2 AM $ 0.00643
-0.28%
$ 64.29 trillion $ 40,177
May 28, 1 AM $ 0.00645
-0.34%
$ 64.46 trillion $ 40,245
May 28, 12 AM $ 0.00647
+0.17%
$ 64.66 trillion $ 40,315
May 27, 11 PM $ 0.00647
+0.36%
$ 64.71 trillion $ 40,449
May 27, 10 PM $ 0.00646
+0.20%
$ 64.56 trillion $ 40,514
May 27, 9 PM $ 0.00644
-0.88%
$ 64.44 trillion $ 40,495
May 27, 8 PM $ 0.0065
+0.11%
$ 65.04 trillion $ 40,538
May 27, 7 PM $ 0.0065
-0.06%
$ 64.97 trillion $ 40,610
May 27, 6 PM $ 0.0065
+0.43%
$ 65 trillion $ 40,533
May 27, 5 PM $ 0.00647
-0.78%
$ 64.73 trillion $ 40,598
May 27, 4 PM $ 0.00652
-0.28%
$ 65.22 trillion $ 40,651
May 27, 3 PM $ 0.00654
+0.48%
$ 65.4 trillion $ 40,765
May 27, 2 PM $ 0.00651
+0.06%
$ 65.11 trillion $ 40,813
May 27, 1 PM $ 0.0065
-0.47%
$ 64.99 trillion $ 40,868
May 27, 12 PM $ 0.00653
+0.23%
$ 65.3 trillion $ 40,925
May 27, 11 AM $ 0.00651
-0.17%
$ 65.15 trillion $ 40,950
May 27, 10 AM $ 0.00652
+0.34%
$ 65.23 trillion $ 41,003
May 27, 9 AM $ 0.0065
+0.34%
$ 65 trillion $ 41,000
May 27, 8 AM $ 0.00648
-2.25%
$ 64.78 trillion $ 41,065
May 27, 7 AM $ 0.00663
+0.12%
$ 66.27 trillion $ 41,185
May 27, 6 AM $ 0.00662
-0.08%
$ 66.19 trillion $ 41,258
May 27, 5 AM $ 0.00662
-0.18%
$ 66.24 trillion $ 41,286
May 27, 4 AM $ 0.00664
+0.02%
$ 66.36 trillion $ 41,215
May 27, 3 AM $ 0.00663
-0.85%
$ 66.35 trillion $ 41,314
May 27, 2 AM $ 0.00669
-0.09%
$ 66.92 trillion $ 41,389
May 27, 1 AM $ 0.0067
-0.22%
$ 66.98 trillion $ 41,421
May 27, 12 AM $ 0.00671
+0.30%
$ 67.13 trillion $ 41,363
May 26, 11 PM $ 0.00669
-0.01%
$ 66.91 trillion $ 41,266
May 26, 10 PM $ 0.00668
-0.12%
$ 66.85 trillion $ 41,199
May 26, 9 PM $ 0.00669
-0.01%
$ 66.91 trillion $ 41,253
May 26, 8 PM $ 0.00669
+0.21%
$ 66.92 trillion $ 41,344
May 26, 7 PM $ 0.00668
+0.30%
$ 66.79 trillion $ 41,322
May 26, 6 PM $ 0.00666
+0.00%
$ 66.59 trillion $ 41,404
May 26, 5 PM $ 0.00666
-0.63%
$ 66.59 trillion $ 41,366
May 26, 4 PM $ 0.0067
-0.10%
$ 67.01 trillion $ 41,401
May 26, 3 PM $ 0.0067
-0.45%
$ 67.03 trillion $ 41,267
May 26, 2 PM $ 0.00673
-0.61%
$ 67.32 trillion $ 41,385
May 26, 1 PM $ 0.00677
+0.06%
$ 67.69 trillion $ 41,492
May 26, 12 PM $ 0.00676
-0.07%
$ 67.63 trillion $ 41,502
May 26, 11 AM $ 0.00677
-0.13%
$ 67.68 trillion $ 41,579
May 26, 10 AM $ 0.00678
+0.50%
$ 67.77 trillion $ 41,617
May 26, 9 AM $ 0.00674
+0.03%
$ 67.43 trillion $ 41,677
May 26, 8 AM $ 0.00674
+0.00%
$ 67.41 trillion $ 41,754
May 26, 7 AM $ 0.00674
-0.04%
$ 67.43 trillion $ 41,649
May 26, 6 AM $ 0.00675
-0.15%
$ 67.48 trillion $ 41,692