AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00592
+0.00%
$ 59.18 trillion $ 40,000
1:23 PM $ 0.00593
+0.00%
$ 59.18 trillion $ 40,000
1:22 PM $ 0.00591
+0.00%
$ 59.18 trillion $ 39,982
1:21 PM $ 0.00591
+0.00%
$ 59.18 trillion $ 39,982
1:20 PM $ 0.00591
+0.00%
$ 59.18 trillion $ 39,993
1:19 PM $ 0.0059
+0.00%
$ 59.05 trillion $ 39,993
1:18 PM $ 0.0059
+0.00%
$ 59.05 trillion $ 39,996
1:17 PM $ 0.0059
+0.00%
$ 59.05 trillion $ 39,999
1:16 PM $ 0.00589
+0.00%
$ 59.05 trillion $ 39,999
1:15 PM $ 0.00589
+0.00%
$ 59.05 trillion $ 39,998
1:14 PM $ 0.00589
+0.00%
$ 58.87 trillion $ 39,982
1:13 PM $ 0.00589
+0.00%
$ 58.87 trillion $ 39,982
1:12 PM $ 0.00589
+0.00%
$ 58.87 trillion $ 39,986
1:11 PM $ 0.00589
+0.00%
$ 58.87 trillion $ 39,986
1:10 PM $ 0.00588
+0.00%
$ 58.87 trillion $ 39,980
1:09 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,980
1:08 PM $ 0.00587
+0.00%
$ 58.76 trillion $ 39,978
1:07 PM $ 0.00587
+0.00%
$ 58.76 trillion $ 39,978
1:06 PM $ 0.00587
+0.05%
$ 58.76 trillion $ 39,981
1:05 PM $ 0.00587
+0.03%
$ 58.76 trillion $ 39,981
1:04 PM $ 0.00586
+0.00%
$ 58.6 trillion $ 40,000
1:03 PM $ 0.00586
+0.00%
$ 58.6 trillion $ 40,001
1:02 PM $ 0.00585
+0.00%
$ 58.6 trillion $ 40,006
1:01 PM $ 0.00585
+0.00%
$ 58.6 trillion $ 40,006
1:00 PM $ 0.00586
+0.00%
$ 58.6 trillion $ 40,012
12:59 PM $ 0.00585
+0.00%
$ 58.54 trillion $ 40,012
12:58 PM $ 0.00585
+0.00%
$ 58.54 trillion $ 40,015
12:57 PM $ 0.00585
+0.00%
$ 58.54 trillion $ 40,015
12:56 PM $ 0.00585
+0.00%
$ 58.54 trillion $ 40,072
12:55 PM $ 0.00585
+0.00%
$ 58.54 trillion $ 40,072
12:54 PM $ 0.00584
+0.00%
$ 58.44 trillion $ 40,074
12:53 PM $ 0.00584
+0.00%
$ 58.44 trillion $ 40,074
12:52 PM $ 0.00585
+0.00%
$ 58.44 trillion $ 40,065
12:51 PM $ 0.00585
+0.00%
$ 58.44 trillion $ 40,065
12:50 PM $ 0.00584
+0.00%
$ 58.44 trillion $ 40,063
12:49 PM $ 0.00584
+0.00%
$ 58.39 trillion $ 40,063
12:48 PM $ 0.00583
+0.00%
$ 58.39 trillion $ 40,060
12:47 PM $ 0.00583
+0.00%
$ 58.39 trillion $ 40,060
12:46 PM $ 0.00583
+0.00%
$ 58.39 trillion $ 40,068
12:45 PM $ 0.00583
+0.00%
$ 58.39 trillion $ 40,068
12:44 PM $ 0.00583
+0.00%
$ 58.28 trillion $ 40,083
12:43 PM $ 0.00583
+0.00%
$ 58.28 trillion $ 40,083
12:42 PM $ 0.00583
+0.00%
$ 58.28 trillion $ 40,075
12:41 PM $ 0.00582
+0.00%
$ 58.28 trillion $ 40,075
12:40 PM $ 0.00582
+0.00%
$ 58.28 trillion $ 40,096
12:39 PM $ 0.00582
+0.00%
$ 58.24 trillion $ 40,096
12:38 PM $ 0.00582
+0.00%
$ 58.24 trillion $ 40,104
12:37 PM $ 0.00582
+0.00%
$ 58.24 trillion $ 40,104
12:36 PM $ 0.00582
+0.00%
$ 58.24 trillion $ 40,101
12:35 PM $ 0.00582
+0.00%
$ 58.24 trillion $ 40,101
Download