HLP0 Historical Data

HLP0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 1.01
+0.00%
$ 8.24 million $ 3
Jul 5, 3 AM $ 1.01
+0.00%
$ 8.24 million $ 3
Jul 5, 2 AM $ 1.01
+0.00%
$ 8.24 million $ 3
Jul 5, 1 AM $ 1.01
+0.00%
$ 8.24 million $ 3
Jul 5, 12 AM $ 1.01
+0.00%
$ 8.24 million $ 3
Jul 4, 11 PM $ 1.01
+0.00%
$ 8.24 million $ 3
Jul 4, 10 PM $ 1.01
+0.00%
$ 8.24 million $ 3
Jul 4, 9 PM $ 1.01
+0.00%
$ 8.24 million $ 3
Jul 4, 8 PM $ 1.01
+0.00%
$ 8.24 million $ 4
Jul 4, 7 PM $ 1.01
+0.00%
$ 8.24 million $ 4
Jul 4, 6 PM $ 1.01
+0.00%
$ 8.24 million $ 4
Jul 4, 5 PM $ 1.01
+0.00%
$ 8.24 million $ 4
Jul 4, 4 PM $ 1.01
-0.01%
$ 8.24 million $ 4
Jul 4, 3 PM $ 1.01
+0.00%
$ 8.25 million $ 3
Jul 4, 2 PM $ 1.01
+0.00%
$ 8.25 million $ 3
Jul 4, 1 PM $ 1.01
+3.07%
$ 8.25 million $ 3
Jul 4, 12 PM $ 0.982
+0.00%
$ 8 million $ 1
Jul 4, 11 AM $ 0.982
+0.00%
$ 8 million $ 1
Jul 4, 10 AM $ 0.982
+0.00%
$ 8 million $ 1
Jun 27, 3 AM $ 1.01
+0.00%
$ 8.25 million $ 0
Jun 27, 2 AM $ 1.01
+0.00%
$ 8.25 million $ 0
Jun 27, 1 AM $ 1.01
+0.00%
$ 8.25 million $ 0
Jun 27, 12 AM $ 1.01
+0.00%
$ 8.25 million $ 0
Jun 26, 11 PM $ 1.01
+0.00%
$ 8.25 million $ 0
Jun 26, 10 PM $ 1.01
+0.00%
$ 8.25 million $ 0
Jun 26, 9 PM $ 1.01
+0.00%
$ 8.25 million $ 0
Jun 26, 8 PM $ 1.01
+0.00%
$ 8.25 million $ 0
Jun 26, 7 PM $ 1.01
+0.00%
$ 8.25 million $ 0
Apr 10, 12 PM $ 1.44
+0.00%
$ 11.75 million $ 0
Apr 10, 11 AM $ 1.44
+0.00%
$ 11.75 million $ 0
Apr 10, 10 AM $ 1.44
+0.00%
$ 11.75 million $ 0
Apr 10, 9 AM $ 1.44
+0.00%
$ 11.75 million $ 0
Apr 10, 8 AM $ 1.44
+0.00%
$ 11.75 million $ 0
Feb 20, 1 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 20, 12 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 11 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 10 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 9 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 8 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 7 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 6 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 5 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 4 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 3 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 2 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 1 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 12 PM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 11 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 10 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1
Feb 19, 9 AM $ 1.01
+0.00%
$ 8.24 million $ 0.0₅1