Texas Instruments (Reality Tokenized) Historical Data

rTXN
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 311.74
-0.10%
$ 1 $ 942.99 million
6:58 PM $ 312.07
-0.03%
$ 1 $ 942.99 million
6:57 PM $ 312.17
-0.02%
$ 1 $ 938.8 million
6:56 PM $ 312.19
+0.06%
$ 1 $ 938.8 million
6:55 PM $ 311.98
+0.02%
$ 1 $ 935.76 million
6:54 PM $ 311.93
+0.02%
$ 1 $ 932.07 million
6:53 PM $ 311.88
-0.05%
$ 1 $ 932.07 million
6:52 PM $ 312.06
+0.02%
$ 1 $ 923.18 million
6:51 PM $ 312.02
-0.09%
$ 1 $ 923.18 million
6:50 PM $ 312.32
-0.05%
$ 1 $ 923.18 million
6:49 PM $ 312.47
-0.04%
$ 1 $ 920.03 million
6:48 PM $ 312.54
+0.01%
$ 1 $ 920.03 million
6:47 PM $ 312.5
-0.02%
$ 1 $ 916.73 million
6:46 PM $ 312.57
-0.03%
$ 1 $ 916.73 million
6:45 PM $ 312.64
-0.03%
$ 1 $ 905.51 million
6:44 PM $ 312.76
+0.14%
$ 1 $ 905.51 million
6:43 PM $ 312.32
-0.04%
$ 1 $ 899.43 million
6:42 PM $ 312.42
+0.04%
$ 1 $ 899.43 million
6:41 PM $ 312.3
+0.01%
$ 1 $ 899.43 million
6:40 PM $ 312.2
-0.03%
$ 1 $ 898.5 million
6:39 PM $ 312.29
-0.01%
$ 1 $ 898.5 million
6:38 PM $ 312.33
+0.03%
$ 1 $ 898.5 million
6:37 PM $ 312.24
-0.01%
$ 1 $ 890.53 million
6:36 PM $ 312.28
+0.01%
$ 1 $ 890.53 million
6:35 PM $ 312.25
-0.02%
$ 1 $ 890.53 million
6:34 PM $ 312.31
+0.02%
$ 1 $ 890.53 million
6:33 PM $ 312.25
+0.01%
$ 1 $ 884.46 million
6:32 PM $ 312.25
-0.03%
$ 1 $ 884.46 million
6:31 PM $ 312.36
+0.04%
$ 1 $ 881.95 million
6:30 PM $ 312.19
-0.01%
$ 1 $ 881.95 million
6:29 PM $ 312.21
+0.00%
$ 1 $ 878.13 million
6:28 PM $ 312.22
-0.03%
$ 1 $ 878.13 million
6:27 PM $ 312.32
-0.02%
$ 1 $ 875.99 million
6:26 PM $ 312.39
+0.02%
$ 1 $ 875.99 million
6:25 PM $ 312.33
-0.04%
$ 1 $ 868.92 million
6:24 PM $ 312.46
+0.05%
$ 1 $ 864.81 million
6:23 PM $ 312.35
+0.02%
$ 1 $ 864.81 million
6:22 PM $ 312.31
-0.05%
$ 1 $ 859.29 million
6:21 PM $ 312.48
-0.05%
$ 1 $ 859.29 million
6:20 PM $ 312.63
-0.04%
$ 1 $ 859.29 million
6:19 PM $ 312.79
+0.04%
$ 1 $ 854.37 million
6:18 PM $ 312.62
+0.03%
$ 1 $ 854.37 million
6:17 PM $ 312.54
+0.02%
$ 1 $ 850.7 million
6:16 PM $ 312.48
+0.04%
$ 1 $ 850.7 million
6:15 PM $ 312.35
-0.07%
$ 1 $ 841.5 million
6:14 PM $ 312.58
+0.06%
$ 1 $ 841.5 million
6:13 PM $ 312.4
+0.01%
$ 1 $ 839.28 million
6:12 PM $ 312.35
-0.02%
$ 1 $ 835.22 million
6:11 PM $ 312.42
-0.03%
$ 1 $ 835.22 million
6:10 PM $ 312.51
+0.05%
$ 1 $ 835.22 million
Download