Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 310.14
-0.52%
$ 1 $ 78.77 million
Jun 4, 4 AM $ 311.77
+0.05%
$ 1 $ 78.52 million
Jun 4, 3 AM $ 311.61
+0.42%
$ 1 $ 78.9 million
Jun 4, 2 AM $ 310.3
-0.12%
$ 1 $ 78.93 million
Jun 4, 1 AM $ 310.67
-0.45%
$ 1 $ 78.33 million
Jun 4, 12 AM $ 312.09
+0.45%
$ 1 $ 77.29 million
Jun 3, 11 PM $ 310.69
+1.28%
$ 1 $ 76.86 million
Jun 3, 10 PM $ 306.77
+0.16%
$ 1 $ 76.86 million
Jun 3, 9 PM $ 306.27
-0.95%
$ 1 $ 76.86 million
Jun 3, 8 PM $ 309.2
+0.21%
$ 1 $ 76.8 million
Jun 3, 7 PM $ 308.56
-0.55%
$ 1 $ 80.81 million
Jun 3, 6 PM $ 310.28
+0.17%
$ 1 $ 89.06 million
Jun 3, 5 PM $ 309.74
-0.06%
$ 1 $ 100.23 million
Jun 3, 4 PM $ 309.92
-0.07%
$ 1 $ 113.1 million
Jun 3, 3 PM $ 310.15
+1.19%
$ 1 $ 115.72 million
Jun 3, 2 PM $ 306.47
+1.00%
$ 1 $ 125.09 million
Jun 3, 1 PM $ 303.37
-1.18%
$ 1 $ 129.57 million
Jun 3, 12 PM $ 307
-0.18%
$ 1 $ 129.41 million
Jun 3, 11 AM $ 307.54
+0.43%
$ 1 $ 129.41 million
Jun 3, 10 AM $ 306.21
-0.28%
$ 1 $ 129.38 million
Jun 3, 9 AM $ 307.08
-0.04%
$ 1 $ 129.38 million
Jun 3, 8 AM $ 307.2
-0.04%
$ 1 $ 129.88 million
Jun 3, 7 AM $ 307.32
+0.59%
$ 1 $ 130.07 million
Jun 3, 6 AM $ 305.53
-0.16%
$ 1 $ 131.4 million
Download