Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 6
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 312.48
+0.04%
$ 1 $ 850.7 million
6:15 PM $ 312.35
-0.07%
$ 1 $ 841.5 million
6:14 PM $ 312.58
+0.06%
$ 1 $ 841.5 million
6:13 PM $ 312.4
+0.01%
$ 1 $ 839.28 million
6:12 PM $ 312.35
-0.02%
$ 1 $ 835.22 million
6:11 PM $ 312.42
-0.03%
$ 1 $ 835.22 million
6:10 PM $ 312.51
+0.05%
$ 1 $ 835.22 million
6:09 PM $ 312.36
+0.00%
$ 1 $ 829.84 million
6:08 PM $ 312.36
-0.02%
$ 1 $ 829.84 million
6:07 PM $ 312.37
-0.10%
$ 1 $ 827.28 million
6:06 PM $ 312.7
+0.03%
$ 1 $ 827.28 million
6:05 PM $ 312.59
-0.03%
$ 1 $ 822.27 million
6:04 PM $ 312.68
+0.03%
$ 1 $ 822.27 million
6:03 PM $ 312.58
-0.04%
$ 1 $ 820.99 million
6:02 PM $ 312.7
+0.02%
$ 1 $ 820.99 million
6:01 PM $ 312.64
-0.01%
$ 1 $ 818.12 million
6:00 PM $ 312.67
+0.00%
$ 1 $ 818.12 million
5:59 PM $ 312.66
+0.01%
$ 1 $ 813.18 million
5:58 PM $ 312.64
-0.01%
$ 1 $ 813.18 million
5:57 PM $ 312.69
+0.03%
$ 1 $ 813.18 million
5:56 PM $ 312.59
-0.01%
$ 1 $ 810.36 million
5:55 PM $ 312.61
+0.03%
$ 1 $ 810.36 million
5:54 PM $ 312.53
-0.09%
$ 1 $ 810.36 million
5:53 PM $ 312.8
+0.07%
$ 1 $ 806.55 million
5:52 PM $ 312.57
+0.06%
$ 1 $ 806.55 million
5:51 PM $ 312.38
-0.01%
$ 1 $ 804.04 million
5:50 PM $ 312.4
+0.00%
$ 1 $ 804.04 million
5:49 PM $ 312.39
-0.02%
$ 1 $ 802.31 million
5:48 PM $ 312.48
+0.04%
$ 1 $ 802.31 million
5:47 PM $ 312.39
-0.08%
$ 1 $ 798.48 million
5:46 PM $ 312.65
+0.01%
$ 1 $ 798.48 million
5:45 PM $ 312.63
-0.05%
$ 1 $ 793.84 million
5:44 PM $ 312.78
+0.00%
$ 1 $ 793.84 million
5:43 PM $ 312.78
+0.03%
$ 1 $ 791.45 million
5:42 PM $ 312.66
-0.02%
$ 1 $ 786.83 million
5:41 PM $ 312.67
+0.08%
$ 1 $ 786.83 million
5:40 PM $ 312.4
-0.06%
$ 1 $ 785.94 million
5:39 PM $ 312.58
+0.00%
$ 1 $ 785.94 million
5:38 PM $ 312.6
-0.01%
$ 1 $ 785.94 million
5:37 PM $ 312.62
-0.03%
$ 1 $ 781.3 million
5:36 PM $ 312.73
+0.03%
$ 1 $ 781.3 million
5:35 PM $ 312.64
+0.03%
$ 1 $ 779.4 million
5:34 PM $ 312.53
+0.05%
$ 1 $ 779.4 million
5:33 PM $ 312.35
-0.04%
$ 1 $ 778.28 million
5:32 PM $ 312.49
-0.02%
$ 1 $ 778.28 million
5:31 PM $ 312.54
+0.01%
$ 1 $ 774.35 million
5:30 PM $ 312.51
+0.01%
$ 1 $ 773.57 million
5:29 PM $ 312.41
+0.00%
$ 1 $ 773.57 million
5:28 PM $ 312.41
+0.03%
$ 1 $ 773.57 million
5:27 PM $ 312.31
+0.03%
$ 1 $ 769.72 million