Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 296.75
-0.99%
$ 1 $ 5.39 million
Jun 5, 11 AM $ 299.73
-0.41%
$ 1 $ 3.34 million
Jun 5, 10 AM $ 300.97
-0.14%
$ 1 $ 1.95 million
Jun 5, 9 AM $ 301.4
+0.00%
$ 1 $ 1.38 million
Jun 5, 8 AM $ 301.4
-0.78%
$ 1 $ 1.29 million
Jun 5, 7 AM $ 303.78
+0.05%
$ 1 $ 2.42 billion
Jun 5, 6 AM $ 303.63
+0.20%
$ 1 $ 2.42 billion
Jun 5, 5 AM $ 303.03
-0.08%
$ 1 $ 2.42 billion
Jun 5, 4 AM $ 303.28
+0.16%
$ 1 $ 2.42 billion
Jun 5, 3 AM $ 302.8
-0.15%
$ 1 $ 2.42 billion
Jun 5, 2 AM $ 303.26
+0.07%
$ 1 $ 2.42 billion
Jun 5, 1 AM $ 303.06
+0.12%
$ 1 $ 2.42 billion
Jun 5, 12 AM $ 302.71
-0.44%
$ 1 $ 2.42 billion
Jun 4, 11 PM $ 304.02
+0.11%
$ 1 $ 2.42 billion
Jun 4, 10 PM $ 303.68
+0.00%
$ 1 $ 2.42 billion
Jun 4, 9 PM $ 303.69
-0.01%
$ 1 $ 2.42 billion
Jun 4, 8 PM $ 303.72
-0.55%
$ 1 $ 2.38 billion
Jun 4, 7 PM $ 305.45
-0.10%
$ 1 $ 1.8 billion
Jun 4, 6 PM $ 305.74
-0.06%
$ 1 $ 1.47 billion
Jun 4, 5 PM $ 305.92
-0.40%
$ 1 $ 1.23 billion
Jun 4, 4 PM $ 307.14
+0.13%
$ 1 $ 1 billion
Jun 4, 3 PM $ 306.76
+0.10%
$ 1 $ 802.15 million
Jun 4, 2 PM $ 306.47
+0.06%
$ 1 $ 552.2 million
Jun 4, 1 PM $ 306.32
-0.17%
$ 1 $ 194.84 million
Jun 4, 12 PM $ 306.84
-0.21%
$ 1 $ 22.1 million
Jun 4, 11 AM $ 307.5
+0.66%
$ 1 $ 13.42 million
Jun 4, 10 AM $ 305.44
-0.61%
$ 1 $ 8.97 million
Jun 4, 9 AM $ 307.32
-0.14%
$ 1 $ 7.66 million
Jun 4, 8 AM $ 307.75
-1.11%
$ 1 $ 3.31 million
Jun 4, 7 AM $ 311.19
-0.04%
$ 1 $ 2.07 billion
Jun 4, 6 AM $ 311.3
+0.37%
$ 1 $ 78.32 million
Jun 4, 5 AM $ 310.14
-0.52%
$ 1 $ 78.77 million
Jun 4, 4 AM $ 311.77
+0.05%
$ 1 $ 78.52 million
Jun 4, 3 AM $ 311.61
+0.42%
$ 1 $ 78.9 million
Jun 4, 2 AM $ 310.3
-0.12%
$ 1 $ 78.93 million
Jun 4, 1 AM $ 310.67
-0.45%
$ 1 $ 78.33 million
Jun 4, 12 AM $ 312.09
+0.45%
$ 1 $ 77.29 million
Jun 3, 11 PM $ 310.69
+1.28%
$ 1 $ 76.86 million
Jun 3, 10 PM $ 306.77
+0.16%
$ 1 $ 76.86 million
Jun 3, 9 PM $ 306.27
-0.95%
$ 1 $ 76.86 million
Jun 3, 8 PM $ 309.2
+0.21%
$ 1 $ 76.8 million
Jun 3, 7 PM $ 308.56
-0.55%
$ 1 $ 80.81 million
Jun 3, 6 PM $ 310.28
+0.17%
$ 1 $ 89.06 million
Jun 3, 5 PM $ 309.74
-0.06%
$ 1 $ 100.23 million
Jun 3, 4 PM $ 309.92
-0.07%
$ 1 $ 113.1 million
Jun 3, 3 PM $ 310.15
+1.19%
$ 1 $ 115.72 million
Jun 3, 2 PM $ 306.47
+1.00%
$ 1 $ 125.09 million
Jun 3, 1 PM $ 303.37
-1.18%
$ 1 $ 129.57 million
Jun 3, 12 PM $ 307
-0.18%
$ 1 $ 129.41 million
Jun 3, 11 AM $ 307.54
+0.43%
$ 1 $ 129.41 million