Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 12 PM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 11 AM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 10 AM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 9 AM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 8 AM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 7 AM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 6 AM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 5 AM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 4 AM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 3 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 7, 2 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 7, 1 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 7, 12 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 11 PM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 10 PM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 9 PM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 8 PM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 7 PM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 6 PM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 5 PM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 4 PM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 3 PM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 2 PM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 1 PM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 12 PM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 11 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 10 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 9 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 8 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 7 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 6 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 5 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 4 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 3 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 2 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 1 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 6, 12 AM $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 5, 11 PM $ 283.66
+0.50%
$ 1 $ 3.43 billion
Jun 5, 10 PM $ 282.26
-0.57%
$ 1 $ 3.43 billion
Jun 5, 9 PM $ 283.88
+0.42%
$ 1 $ 3.43 billion
Jun 5, 8 PM $ 282.68
-0.89%
$ 1 $ 3.33 billion
Jun 5, 7 PM $ 284.9
-1.18%
$ 1 $ 2.06 billion
Jun 5, 6 PM $ 288.27
-0.47%
$ 1 $ 1.43 billion
Jun 5, 5 PM $ 289.64
+0.08%
$ 1 $ 1.21 billion
Jun 5, 4 PM $ 289.43
-0.11%
$ 1 $ 1.06 billion
Jun 5, 3 PM $ 289.83
-1.12%
$ 1 $ 802.49 million
Jun 5, 2 PM $ 293.08
+0.01%
$ 1 $ 509.41 million
Jun 5, 1 PM $ 293.24
-1.18%
$ 1 $ 217.54 million
Jun 5, 12 PM $ 296.75
-0.99%
$ 1 $ 5.39 million