Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 287.92
-2.25%
$ 1 $ 350.93 million
Jun 9, 1 PM $ 294.55
-0.32%
$ 1 $ 141.99 million
Jun 9, 12 PM $ 295.5
+0.37%
$ 1 $ 3.87 million
Jun 9, 11 AM $ 294.4
+0.47%
$ 1 $ 3.1 million
Jun 9, 10 AM $ 293.03
-0.38%
$ 1 $ 1.83 million
Jun 9, 9 AM $ 294.15
+0.00%
$ 1 $ 1.4 million
Jun 9, 8 AM $ 294.15
+0.66%
$ 1 $ 1.28 million
Jun 9, 7 AM $ 292.21
+0.14%
$ 1 $ 2.27 billion
Jun 9, 6 AM $ 291.81
-0.07%
$ 1 $ 2.27 billion
Jun 9, 5 AM $ 292.01
+0.21%
$ 1 $ 2.27 billion
Jun 9, 4 AM $ 291.4
-0.33%
$ 1 $ 2.27 billion
Jun 9, 3 AM $ 292.37
+0.10%
$ 1 $ 2.27 billion
Jun 9, 2 AM $ 292.09
+0.00%
$ 1 $ 2.27 billion
Jun 9, 1 AM $ 292.1
+1.11%
$ 1 $ 2.27 billion
Jun 9, 12 AM $ 288.89
-0.51%
$ 1 $ 2.27 billion
Jun 8, 11 PM $ 290.37
+0.00%
$ 1 $ 2.27 billion
Jun 8, 10 PM $ 290.36
-0.02%
$ 1 $ 2.27 billion
Jun 8, 9 PM $ 290.41
-0.22%
$ 1 $ 2.27 billion
Jun 8, 8 PM $ 291.04
+0.07%
$ 1 $ 2.27 billion
Jun 8, 7 PM $ 290.9
-0.53%
$ 1 $ 1.45 billion
Jun 8, 6 PM $ 292.44
-0.14%
$ 1 $ 1.17 billion
Jun 8, 5 PM $ 292.87
-0.07%
$ 1 $ 1.05 billion
Jun 8, 4 PM $ 293.08
+0.31%
$ 1 $ 909.65 million
Jun 8, 3 PM $ 292.14
-0.26%
$ 1 $ 770.23 million
Jun 8, 2 PM $ 292.92
+0.97%
$ 1 $ 581.63 million
Jun 8, 1 PM $ 290.22
-0.23%
$ 1 $ 303.63 million
Jun 8, 12 PM $ 290.9
-0.41%
$ 1 $ 18.03 million
Jun 8, 11 AM $ 292.09
+0.89%
$ 1 $ 11.17 million
Jun 8, 10 AM $ 289.5
+0.26%
$ 1 $ 8 million
Jun 8, 9 AM $ 288.75
+0.03%
$ 1 $ 7.56 million
Jun 8, 8 AM $ 288.65
+1.76%
$ 1 $ 6.6 million
Jun 8, 7 AM $ 283.66
-1.52%
$ 1 $ 5.23 million
Jun 8, 6 AM $ 288.03
-0.15%
$ 1 $ 5.11 million
Jun 8, 5 AM $ 288.45
+0.15%
$ 1 $ 4.2 million
Jun 8, 4 AM $ 288.01
-0.64%
$ 1 $ 2.61 million
Jun 8, 3 AM $ 289.86
+0.26%
$ 1 $ 2.21 million
Jun 8, 2 AM $ 289.1
-0.31%
$ 1 $ 1.98 million
Jun 8, 1 AM $ 289.99
+1.11%
$ 1 $ 1.53 million
Jun 8, 12 AM $ 286.82
+1.11%
$ 1 $ 808,553
Jun 7, 11 PM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 10 PM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 9 PM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 8 PM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 7 PM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 6 PM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 5 PM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 4 PM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 3 PM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 2 PM $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 7, 1 PM $ 283.66
+0.00%
$ 1 $ 106.47 million