Coinranking
Texas Instruments (Reality Tokenized) Historical Data
rTXN
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:18 PM | $ 312.19 | +0.01% | ||
| 5:17 PM | $ 312.17 | +0.00% | ||
| 5:16 PM | $ 312.18 | +0.04% | ||
| 5:15 PM | $ 312.04 | +0.01% | ||
| 5:14 PM | $ 312.02 | +0.03% | ||
| 5:13 PM | $ 311.92 | +0.02% | ||
| 5:12 PM | $ 311.84 | +0.07% | ||
| 5:11 PM | $ 311.61 | +0.07% | ||
| 5:10 PM | $ 311.4 | +0.00% | ||
| 5:09 PM | $ 311.37 | +0.04% | ||
| 5:08 PM | $ 311.27 | +0.09% | ||
| 5:07 PM | $ 311 | -0.22% | ||
| 5:06 PM | $ 311.73 | -0.24% | ||
| 5:05 PM | $ 312.48 | +0.02% | ||
| 5:04 PM | $ 312.42 | -0.05% | ||
| 5:03 PM | $ 312.59 | -0.04% | ||
| 5:02 PM | $ 312.75 | -0.02% | ||
| 5:01 PM | $ 312.82 | -0.03% | ||
| 5:00 PM | $ 312.9 | +0.07% | ||
| 4:59 PM | $ 312.69 | -0.05% | ||
| 4:58 PM | $ 312.85 | +0.01% | ||
| 4:57 PM | $ 312.82 | +0.00% | ||
| 4:56 PM | $ 312.82 | +0.06% | ||
| 4:55 PM | $ 312.64 | +0.01% | ||
| 4:54 PM | $ 312.6 | +0.03% | ||
| 4:53 PM | $ 312.51 | -0.05% | ||
| 4:52 PM | $ 312.62 | +0.02% | ||
| 4:51 PM | $ 312.55 | -0.03% | ||
| 4:50 PM | $ 312.63 | +0.04% | ||
| 4:49 PM | $ 312.49 | +0.02% | ||
| 4:48 PM | $ 312.46 | +0.01% | ||
| 4:47 PM | $ 312.51 | -0.08% | ||
| 4:46 PM | $ 312.76 | -0.03% | ||
| 4:45 PM | $ 312.88 | -0.04% | ||
| 4:44 PM | $ 312.95 | +0.02% | ||
| 4:43 PM | $ 312.89 | +0.02% | ||
| 4:42 PM | $ 312.82 | +0.12% | ||
| 4:41 PM | $ 312.44 | +0.00% | ||
| 4:40 PM | $ 312.42 | +0.06% | ||
| 4:39 PM | $ 312.22 | +0.01% | ||
| 4:38 PM | $ 312.19 | -0.10% | ||
| 4:37 PM | $ 312.51 | +0.02% | ||
| 4:36 PM | $ 312.45 | +0.02% | ||
| 4:35 PM | $ 312.36 | +0.04% | ||
| 4:34 PM | $ 312.28 | -0.01% | ||
| 4:33 PM | $ 312.3 | -0.01% | ||
| 4:32 PM | $ 312.36 | -0.09% | ||
| 4:31 PM | $ 312.69 | -0.04% | ||
| 4:30 PM | $ 312.8 | +0.01% | ||
| 4:29 PM | $ 312.78 | +0.00% | ||