Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 286.42
-1.76%
$ 1 $ 391.72 million
Jun 11, 1 PM $ 291.57
+1.41%
$ 1 $ 157.59 million
Jun 11, 12 PM $ 287.51
-0.34%
$ 1 $ 4.28 million
Jun 11, 11 AM $ 288.5
+0.00%
$ 1 $ 2.73 million
Jun 11, 10 AM $ 288.5
-0.91%
$ 1 $ 1.89 million
Jun 11, 9 AM $ 291.16
-0.15%
$ 1 $ 1.66 million
Jun 11, 8 AM $ 291.61
+1.93%
$ 1 $ 1.31 million
Jun 11, 7 AM $ 286.09
+0.28%
$ 1 $ 2.08 billion
Jun 11, 6 AM $ 285.29
-0.24%
$ 1 $ 2.08 billion
Jun 11, 5 AM $ 285.99
+0.35%
$ 1 $ 2.08 billion
Jun 11, 4 AM $ 284.99
+0.07%
$ 1 $ 2.08 billion
Jun 11, 3 AM $ 284.8
+0.49%
$ 1 $ 2.08 billion
Jun 11, 2 AM $ 283.41
-0.36%
$ 1 $ 2.08 billion
Jun 11, 1 AM $ 284.42
+0.88%
$ 1 $ 2.08 billion
Jun 11, 12 AM $ 281.94
+0.25%
$ 1 $ 2.08 billion
Jun 10, 11 PM $ 281.25
-0.09%
$ 1 $ 2.08 billion
Jun 10, 10 PM $ 281.5
-0.76%
$ 1 $ 2.08 billion
Jun 10, 9 PM $ 283.66
+0.00%
$ 1 $ 2.08 billion
Jun 10, 8 PM $ 283.64
+0.56%
$ 1 $ 2.08 billion
Jun 10, 7 PM $ 282.08
-0.13%
$ 1 $ 1.47 billion
Jun 10, 6 PM $ 282.44
-1.01%
$ 1 $ 1.2 billion
Jun 10, 5 PM $ 285.29
+0.41%
$ 1 $ 1.06 billion
Jun 10, 4 PM $ 284.12
-0.52%
$ 1 $ 897.77 million
Jun 10, 3 PM $ 285.61
-0.15%
$ 1 $ 708.62 million
Jun 10, 2 PM $ 286.05
-0.44%
$ 1 $ 450.24 million
Jun 10, 1 PM $ 287.36
+0.00%
$ 1 $ 192.05 million
Jun 10, 12 PM $ 287.36
+1.27%
$ 1 $ 5.94 million
Jun 10, 11 AM $ 283.76
-0.33%
$ 1 $ 3.67 million
Jun 10, 10 AM $ 284.7
+0.16%
$ 1 $ 2.62 million
Jun 10, 9 AM $ 284.25
-0.56%
$ 1 $ 2.47 million
Jun 10, 8 AM $ 285.85
-1.09%
$ 1 $ 2.26 million
Jun 10, 7 AM $ 289
+0.63%
$ 1 $ 2.55 billion
Jun 10, 6 AM $ 287.18
-0.28%
$ 1 $ 2.55 billion
Jun 10, 5 AM $ 287.99
+0.29%
$ 1 $ 2.55 billion
Jun 10, 4 AM $ 287.16
-0.40%
$ 1 $ 2.55 billion
Jun 10, 3 AM $ 288.33
+0.11%
$ 1 $ 2.55 billion
Jun 10, 2 AM $ 288.01
-0.31%
$ 1 $ 2.55 billion
Jun 10, 1 AM $ 288.91
+0.00%
$ 1 $ 2.55 billion
Jun 10, 12 AM $ 288.91
+0.37%
$ 1 $ 2.55 billion
Jun 9, 11 PM $ 287.85
+0.03%
$ 1 $ 2.55 billion
Jun 9, 10 PM $ 287.77
+0.02%
$ 1 $ 2.55 billion
Jun 9, 9 PM $ 287.7
-0.95%
$ 1 $ 2.55 billion
Jun 9, 8 PM $ 290.45
+0.74%
$ 1 $ 2.53 billion
Jun 9, 7 PM $ 288.3
+0.16%
$ 1 $ 1.85 billion
Jun 9, 6 PM $ 287.88
+1.45%
$ 1 $ 1.49 billion
Jun 9, 5 PM $ 283.77
+2.06%
$ 1 $ 1.28 billion
Jun 9, 4 PM $ 277.96
-0.68%
$ 1 $ 1.04 billion
Jun 9, 3 PM $ 280.01
-2.77%
$ 1 $ 662.05 million
Jun 9, 2 PM $ 287.92
-2.25%
$ 1 $ 350.93 million
Jun 9, 1 PM $ 294.55
-0.32%
$ 1 $ 141.99 million