Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 26
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 313.94
-0.27%
$ 1 $ 2.33 billion
2:02 AM $ 314.78
+0.00%
$ 1 $ 2.33 billion
2:01 AM $ 314.78
+0.00%
$ 1 $ 2.33 billion
2:00 AM $ 314.78
+0.02%
$ 1 $ 2.33 billion
1:59 AM $ 314.71
+0.00%
$ 1 $ 2.33 billion
1:58 AM $ 314.71
-0.02%
$ 1 $ 2.33 billion
1:57 AM $ 314.78
+0.00%
$ 1 $ 2.33 billion
1:56 AM $ 314.78
+0.00%
$ 1 $ 2.33 billion
1:55 AM $ 314.78
+0.00%
$ 1 $ 2.33 billion
1:54 AM $ 314.78
+0.00%
$ 1 $ 2.33 billion
1:53 AM $ 314.78
+0.00%
$ 1 $ 2.33 billion
1:52 AM $ 314.78
+0.00%
$ 1 $ 2.33 billion
1:51 AM $ 314.78
+0.00%
$ 1 $ 2.33 billion
1:50 AM $ 314.78
+0.00%
$ 1 $ 2.33 billion
1:49 AM $ 314.78
+0.00%
$ 1 $ 2.33 billion
1:48 AM $ 314.78
+0.00%
$ 1 $ 2.33 billion
1:47 AM $ 314.78
+0.00%
$ 1 $ 2.33 billion
1:46 AM $ 314.78
+0.00%
$ 1 $ 2.33 billion
1:45 AM $ 314.78
+0.28%
$ 1 $ 2.33 billion
1:44 AM $ 313.89
+0.14%
$ 1 $ 2.33 billion
1:43 AM $ 313.44
+0.00%
$ 1 $ 2.33 billion
1:42 AM $ 313.44
+0.00%
$ 1 $ 2.33 billion
1:41 AM $ 313.44
+0.00%
$ 1 $ 2.33 billion
1:40 AM $ 313.44
+0.00%
$ 1 $ 2.33 billion
1:39 AM $ 313.44
+0.00%
$ 1 $ 2.33 billion
1:38 AM $ 313.44
-0.14%
$ 1 $ 2.33 billion
1:37 AM $ 313.89
+0.00%
$ 1 $ 2.33 billion
1:36 AM $ 313.89
+0.00%
$ 1 $ 2.33 billion
1:35 AM $ 313.89
+0.00%
$ 1 $ 2.33 billion
1:34 AM $ 313.89
+0.00%
$ 1 $ 2.33 billion
1:33 AM $ 313.89
+0.00%
$ 1 $ 2.33 billion
1:32 AM $ 313.89
+0.00%
$ 1 $ 2.33 billion
1:31 AM $ 313.89
+0.00%
$ 1 $ 2.33 billion
1:30 AM $ 313.89
+0.00%
$ 1 $ 2.33 billion
1:29 AM $ 313.89
+0.00%
$ 1 $ 2.33 billion
1:28 AM $ 313.89
+0.00%
$ 1 $ 2.33 billion
1:27 AM $ 313.89
+0.00%
$ 1 $ 2.33 billion
1:26 AM $ 313.89
+0.00%
$ 1 $ 2.33 billion
1:25 AM $ 313.89
+0.00%
$ 1 $ 2.33 billion
1:24 AM $ 313.89
+0.00%
$ 1 $ 2.33 billion
1:23 AM $ 313.89
+0.00%
$ 1 $ 2.33 billion
1:22 AM $ 313.89
+0.05%
$ 1 $ 2.33 billion
1:21 AM $ 313.72
+0.00%
$ 1 $ 2.33 billion
1:20 AM $ 313.72
+0.00%
$ 1 $ 2.33 billion
1:19 AM $ 313.72
+0.00%
$ 1 $ 2.33 billion
1:18 AM $ 313.72
+0.00%
$ 1 $ 2.33 billion
1:17 AM $ 313.72
+0.00%
$ 1 $ 2.33 billion
1:16 AM $ 313.72
+0.00%
$ 1 $ 2.33 billion
1:15 AM $ 313.72
+0.00%
$ 1 $ 2.33 billion
1:14 AM $ 313.72
+0.11%
$ 1 $ 2.33 billion