Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 22
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 313.56
+0.00%
$ 1 $ 2.33 billion
12:42 AM $ 313.56
+0.00%
$ 1 $ 2.33 billion
12:41 AM $ 313.56
+0.00%
$ 1 $ 2.33 billion
12:40 AM $ 313.56
+0.01%
$ 1 $ 2.33 billion
12:39 AM $ 313.52
+0.00%
$ 1 $ 2.33 billion
12:38 AM $ 313.52
+0.01%
$ 1 $ 2.33 billion
12:37 AM $ 313.5
+0.00%
$ 1 $ 2.33 billion
12:36 AM $ 313.5
+0.00%
$ 1 $ 2.33 billion
12:35 AM $ 313.5
-0.08%
$ 1 $ 2.33 billion
12:34 AM $ 313.74
+0.00%
$ 1 $ 2.33 billion
12:33 AM $ 313.74
+0.00%
$ 1 $ 2.33 billion
12:32 AM $ 313.74
+0.00%
$ 1 $ 2.33 billion
12:31 AM $ 313.74
+0.00%
$ 1 $ 2.33 billion
12:30 AM $ 313.74
+0.14%
$ 1 $ 2.33 billion
12:29 AM $ 313.31
+0.00%
$ 1 $ 2.33 billion
12:28 AM $ 313.31
-0.01%
$ 1 $ 2.33 billion
12:27 AM $ 313.33
+0.00%
$ 1 $ 2.33 billion
12:26 AM $ 313.33
+0.00%
$ 1 $ 2.33 billion
12:25 AM $ 313.33
+0.00%
$ 1 $ 2.33 billion
12:24 AM $ 313.33
+0.00%
$ 1 $ 2.33 billion
12:23 AM $ 313.33
+0.00%
$ 1 $ 2.33 billion
12:22 AM $ 313.33
+0.00%
$ 1 $ 2.33 billion
12:21 AM $ 313.33
+0.00%
$ 1 $ 2.33 billion
12:20 AM $ 313.33
+0.00%
$ 1 $ 2.33 billion
12:19 AM $ 313.33
+0.00%
$ 1 $ 2.33 billion
12:18 AM $ 313.33
+0.00%
$ 1 $ 2.33 billion
12:17 AM $ 312.88
-0.08%
$ 1 $ 2.33 billion
12:16 AM $ 313.14
+0.01%
$ 1 $ 2.33 billion
12:15 AM $ 313.12
+0.00%
$ 1 $ 2.33 billion
12:14 AM $ 313.12
+0.13%
$ 1 $ 2.33 billion
12:13 AM $ 312.72
+0.00%
$ 1 $ 2.33 billion
12:12 AM $ 312.72
+0.00%
$ 1 $ 2.33 billion
12:11 AM $ 312.72
+0.00%
$ 1 $ 2.33 billion
12:10 AM $ 312.72
+0.00%
$ 1 $ 2.33 billion
12:09 AM $ 312.72
+0.00%
$ 1 $ 2.33 billion
12:08 AM $ 312.72
+0.00%
$ 1 $ 2.33 billion
12:07 AM $ 312.72
+0.00%
$ 1 $ 2.33 billion
12:06 AM $ 312.72
+0.00%
$ 1 $ 2.33 billion
12:05 AM $ 312.72
+0.00%
$ 1 $ 2.33 billion
12:04 AM $ 312.72
+0.00%
$ 1 $ 2.33 billion
12:03 AM $ 312.72
+0.00%
$ 1 $ 2.33 billion
12:02 AM $ 312.72
+0.00%
$ 1 $ 2.33 billion
12:01 AM $ 312.72
+0.00%
$ 1 $ 2.33 billion
12:00 AM $ 312.72
+0.00%
$ 1 $ 2.33 billion
11:59 PM $ 312.72
+0.00%
$ 1 $ 2.33 billion
11:58 PM $ 312.72
+0.00%
$ 1 $ 2.33 billion
11:57 PM $ 312.72
+0.00%
$ 1 $ 2.33 billion
11:56 PM $ 312.72
+0.00%
$ 1 $ 2.33 billion
11:55 PM $ 312.72
+0.00%
$ 1 $ 2.33 billion
11:54 PM $ 312.72
+0.00%
$ 1 $ 2.33 billion