Coinranking
Texas Instruments (Reality Tokenized) Historical Data
rTXN
| Date | | | ||
|---|---|---|---|---|
| 4:29 PM | $ 312.78 | +0.00% | ||
| 4:28 PM | $ 312.78 | -0.03% | ||
| 4:27 PM | $ 312.86 | +0.08% | ||
| 4:26 PM | $ 312.62 | +0.03% | ||
| 4:25 PM | $ 312.53 | +0.01% | ||
| 4:24 PM | $ 312.51 | +0.01% | ||
| 4:23 PM | $ 312.48 | -0.06% | ||
| 4:22 PM | $ 312.67 | -0.04% | ||
| 4:21 PM | $ 312.8 | +0.13% | ||
| 4:20 PM | $ 312.41 | -0.03% | ||
| 4:19 PM | $ 312.51 | +0.08% | ||
| 4:18 PM | $ 312.26 | +0.08% | ||
| 4:17 PM | $ 312.03 | +0.18% | ||
| 4:16 PM | $ 311.48 | +0.12% | ||
| 4:15 PM | $ 311.06 | +0.05% | ||
| 4:14 PM | $ 310.88 | +0.02% | ||
| 4:13 PM | $ 310.83 | -0.02% | ||
| 4:12 PM | $ 310.9 | -0.01% | ||
| 4:11 PM | $ 310.94 | -0.02% | ||
| 4:10 PM | $ 310.98 | +0.04% | ||
| 4:09 PM | $ 310.84 | +0.00% | ||
| 4:08 PM | $ 310.84 | -0.06% | ||
| 4:07 PM | $ 311.04 | -0.01% | ||
| 4:06 PM | $ 311.08 | +0.00% | ||
| 4:05 PM | $ 311.17 | -0.06% | ||
| 4:04 PM | $ 311.35 | -0.01% | ||
| 4:03 PM | $ 311.4 | -0.04% | ||
| 4:02 PM | $ 311.53 | -0.16% | ||
| 4:01 PM | $ 312.02 | +0.04% | ||
| 4:00 PM | $ 311.89 | +0.00% | ||
| 3:59 PM | $ 311.88 | +0.00% | ||
| 3:58 PM | $ 311.87 | -0.05% | ||
| 3:57 PM | $ 312.02 | +0.11% | ||
| 3:56 PM | $ 311.68 | +0.01% | ||
| 3:55 PM | $ 311.64 | -0.01% | ||
| 3:54 PM | $ 311.67 | +0.06% | ||
| 3:53 PM | $ 311.48 | +0.03% | ||
| 3:52 PM | $ 311.38 | -0.03% | ||
| 3:51 PM | $ 311.42 | +0.04% | ||
| 3:50 PM | $ 311.27 | -0.02% | ||
| 3:49 PM | $ 311.33 | +0.07% | ||
| 3:48 PM | $ 311.11 | -0.01% | ||
| 3:47 PM | $ 311.15 | +0.02% | ||
| 3:46 PM | $ 311.1 | -0.03% | ||
| 3:45 PM | $ 311.18 | +0.03% | ||
| 3:44 PM | $ 311.1 | +0.03% | ||
| 3:43 PM | $ 311.02 | -0.08% | ||
| 3:42 PM | $ 311.24 | +0.03% | ||
| 3:41 PM | $ 311.15 | -0.09% | ||
| 3:40 PM | $ 311.44 | +0.03% | ||
Previous Next