Texas Instruments (Reality Tokenized) Historical Data

rTXN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 312.86
+0.08%
$ 1 $ 657.45 million
Today, at 3 PM $ 311.88
+0.60%
$ 1 $ 602.49 million
Today, at 2 PM $ 310.06
-1.25%
$ 1 $ 429.36 million
Today, at 1 PM $ 313.98
+1.31%
$ 1 $ 205.36 million
Today, at 12 PM $ 309.91
-0.19%
$ 1 $ 8.26 million
Today, at 11 AM $ 310.49
+0.48%
$ 1 $ 4.48 million
Today, at 10 AM $ 309
+0.28%
$ 1 $ 3.21 million
Today, at 9 AM $ 308.14
-0.31%
$ 1 $ 2.4 million
Today, at 8 AM $ 309.11
+0.20%
$ 1 $ 2.09 million
Today, at 7 AM $ 308.5
+0.41%
$ 1 $ 2.64 million
Today, at 6 AM $ 307.25
-0.51%
$ 1 $ 2.26 million
Today, at 5 AM $ 308.81
+0.08%
$ 1 $ 2.09 million
Today, at 4 AM $ 308.56
+0.15%
$ 1 $ 1.6 million
Today, at 3 AM $ 308.1
+0.00%
$ 1 $ 1.56 million
Today, at 2 AM $ 308.09
-0.17%
$ 1 $ 1.31 million
Today, at 1 AM $ 308.61
+0.55%
$ 1 $ 1.09 million
Today, at 12 AM $ 306.91
+1.73%
$ 1 $ 507,222
Yesterday, at 11 PM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 10 PM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 9 PM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 8 PM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 7 PM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 6 PM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 5 PM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 4 PM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 3 PM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 2 PM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 1 PM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 12 PM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 11 AM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 10 AM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 9 AM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 8 AM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 7 AM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 6 AM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 5 AM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 4 AM $ 301.7
+0.00%
$ 1 $ 72.34 million
Yesterday, at 3 AM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Yesterday, at 2 AM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Yesterday, at 1 AM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Yesterday, at 12 AM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 11 PM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 10 PM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 9 PM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 8 PM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 7 PM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 6 PM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 5 PM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 4 PM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 3 PM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Download