Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 936.99
-0.73%
$ 2,659 $ 15
Oct 27, 2025 $ 974.4
+0.16%
$ -- $ 37
Oct 26, 2025 $ 964.02
+1.21%
$ 2,736 $ 36
Oct 25, 2025 $ 955.21
-0.51%
$ 2,711 $ 34
Oct 24, 2025 $ 952.89
+0.96%
$ -- $ 33
Oct 23, 2025 $ 949.12
+0.87%
$ 2,693 $ 32
Oct 22, 2025 $ 928.3
-1.12%
$ 2,635 $ 31
Oct 21, 2025 $ 941.2
-3.19%
$ 2,665 $ 27
Oct 20, 2025 $ 993.33
+3.41%
$ -- $ 21
Oct 19, 2025 $ 969.74
+2.18%
$ 2,752 $ 16
Oct 18, 2025 $ 960.77
+1.57%
$ -- $ 14
Oct 17, 2025 $ 945.58
-1.07%
$ 2,683 $ 13
Oct 16, 2025 $ 954.17
-1.37%
$ 2,708 $ 9
Oct 15, 2025 $ 966.56
-1.86%
$ 2,743 $ 7
Oct 14, 2025 $ 993.25
+0.37%
$ -- $ 6
Oct 13, 2025 $ 1,005.85
-0.08%
$ -- $ 0
Oct 12, 2025 $ 1,001.11
+6.54%
$ -- $ 9
Oct 11, 2025 $ 926.37
-4.99%
$ -- $ 7
Download