Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 1,038.34
+0.00%
$ 2,924 $ 1
11:51 AM $ 1,045.7
+0.00%
$ 2,945 $ 1
11:43 AM $ 1,045.97
+0.00%
$ 2,946 $ 1
11:42 AM $ 1,046.06
+0.65%
$ 2,946 $ 1
11:33 AM $ 1,038.89
+0.00%
$ 2,926 $ 1
11:24 AM $ 1,038.44
+0.00%
$ 2,925 $ 1
10:58 AM $ 1,041.54
+0.00%
$ 2,933 $ 1
10:55 AM $ 1,041.99
+0.00%
$ 2,933 $ 1
10:31 AM $ 1,042.08
+0.03%
$ 2,935 $ 1
10:20 AM $ 1,042.05
+0.18%
$ 2,929 $ 1
10:17 AM $ 1,040.1
-0.04%
$ 2,929 $ 1
10:02 AM $ 1,042.34
+0.00%
$ 2,935 $ 1
9:19 AM $ 1,042.53
+0.23%
$ 2,936 $ 0
9:18 AM $ 1,047.59
+0.00%
$ 2,936 $ 0
5:29 AM $ 1,043.87
+0.00%
$ 2,940 $ 0
12:08 AM $ 1,038.99
-0.03%
$ 2,926 $ 0
12:05 AM $ 1,038.98
-0.18%
$ 2,926 $ 0
12:03 AM $ 1,038.74
+0.00%
$ 2,925 $ 0
12:00 AM $ 1,040.38
+0.06%
$ 2,925 $ 0
11:57 PM $ 1,040.01
+0.05%
$ 2,929 $ 0
11:56 PM $ 1,039.81
+0.02%
$ 2,929 $ 0
11:55 PM $ 1,039.88
+0.08%
$ 2,929 $ 0
11:53 PM $ 1,041.18
+0.48%
$ 2,932 $ 0
11:51 PM $ 1,036.17
-0.05%
$ 2,932 $ 0
11:47 PM $ 1,034.17
+0.00%
$ 2,912 $ 0.1
11:00 PM $ 1,032.01
+0.00%
$ 2,909 $ 0.1
10:50 PM $ 1,031.78
+0.00%
$ 2,909 $ 0.1
10:16 PM $ 1,033.06
+0.00%
$ 2,909 $ 0.1
10:10 PM $ 1,031.61
+0.00%
$ 2,903 $ 0.1
9:59 PM $ 1,030.79
+0.00%
$ 2,903 $ 0
Download