Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1,040.3
+0.00%
$ 2,930 $ 1
Today, at 1 PM $ 1,040.3
+0.16%
$ 2,930 $ 1
Today, at 12 PM $ 1,038.34
+0.00%
$ 2,924 $ 1
Today, at 11 AM $ 1,045.7
+0.70%
$ 2,945 $ 1
Today, at 10 AM $ 1,041.54
-0.08%
$ 2,933 $ 1
Today, at 9 AM $ 1,042.53
-0.48%
$ 2,936 $ 0
Today, at 5 AM $ 1,043.87
+0.00%
$ 2,940 $ 0
Today, at 12 AM $ 1,038.99
-0.07%
$ 2,926 $ 0
Yesterday, at 11 PM $ 1,040.01
+0.78%
$ 2,929 $ 0
Yesterday, at 10 PM $ 1,031.78
+0.02%
$ 2,906 $ 0.1
Yesterday, at 9 PM $ 1,030.79
+0.00%
$ 2,903 $ 0
Jun 11, 7 PM $ 1,047.71
-0.07%
$ 2,951 $ 1
Jun 11, 6 PM $ 1,048.42
+0.29%
$ 2,953 $ 1
Jun 11, 5 PM $ 1,042.33
+0.46%
$ 2,935 $ 1
Jun 11, 12 PM $ 1,038.9
+0.00%
$ 2,926 $ 1
Jun 11, 11 AM $ 1,039.69
+0.00%
$ 2,928 $ 0
Jun 10, 10 PM $ 1,017.76
+0.13%
$ 2,866 $ 1
Jun 10, 9 PM $ 1,013.78
+0.51%
$ 2,855 $ 0
Jun 7, 10 PM $ 1,039.47
+0.00%
$ 2,927 $ 2
Jun 7, 9 AM $ 1,044.14
+1.29%
$ 2,941 $ 2
Jun 7, 6 AM $ 1,035.56
-0.03%
$ 2,916 $ 1
Jun 7, 5 AM $ 1,035.68
-0.13%
$ 2,917 $ 1
Jun 7, 4 AM $ 1,036.94
-0.37%
$ 2,920 $ 1
Jun 7, 2 AM $ 1,041.38
+0.00%
$ 2,933 $ 2
Jun 7, 1 AM $ 1,034.33
+1.42%
$ 2,913 $ 1
Jun 6, 6 AM $ 1,017.68
+1.16%
$ 2,866 $ 3
Jun 6, 5 AM $ 1,002.76
-0.24%
$ 2,824 $ 3
Jun 6, 4 AM $ 1,008.93
-1.38%
$ 2,841 $ 3
Jun 6, 12 AM $ 1,023.05
+0.00%
$ 2,881 $ 3
Jun 5, 9 PM $ 1,024.85
+0.57%
$ 2,886 $ 2
Jun 5, 4 PM $ 1,019.66
+0.00%
$ 2,872 $ 1
Jun 5, 3 PM $ 1,022.6
+0.00%
$ 2,880 $ 1
Jun 5, 7 AM $ 1,020.57
+0.00%
$ 2,874 $ 0
Jun 5, 6 AM $ 1,018.15
+0.00%
$ 2,867 $ 0.1
May 25, 10 PM $ 1,265.32
+0.00%
$ 3,563 $ 0
May 23, 6 AM $ 1,330.59
-0.33%
$ 3,747 $ 1
May 23, 1 AM $ 1,343.18
-0.25%
$ 3,783 $ 1
May 22, 8 PM $ 1,367.3
+0.00%
$ 3,851 $ 0
May 22, 7 PM $ 1,422.01
+0.00%
$ 4,005 $ 0
May 22, 1 PM $ 1,441.86
+0.00%
$ 4,061 $ 0
May 22, 12 PM $ 1,430.24
+0.00%
$ 4,028 $ 0
May 16, 5 AM $ 1,522.18
+0.00%
$ 4,287 $ 0
May 15, 11 PM $ 1,464.11
+0.00%
$ 4,123 $ 0
May 13, 12 PM $ 1,501.75
+0.00%
$ 4,229 $ 0.1
May 13, 9 AM $ 1,533.59
+0.00%
$ 4,319 $ 0
May 9, 1 AM $ 1,526.98
+1.07%
$ 4,300 $ 7
May 8, 6 PM $ 1,206.74
+0.00%
$ 3,398 $ 0
May 8, 5 PM $ 1,195.04
+0.00%
$ 3,366 $ 0
May 8, 4 PM $ 1,177.79
-0.19%
$ 3,317 $ 0
May 6, 11 AM $ 1,218.65
+0.00%
$ 3,432 $ 0
Download