Jeff Yan Historical Data

QUANT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00065
+1.28%
$ 650,202 $ 11,252
Apr 16, 11 AM $ 0.000374
+0.00%
$ 373,767 $ 1,717
Apr 15, 5 PM $ 0.000348
+0.00%
$ 348,006 $ 3,478
Apr 15, 4 PM $ 0.000349
+0.61%
$ 348,861 $ 3,390
Apr 15, 3 PM $ 0.000348
+0.00%
$ 348,222 $ 3,278
Apr 15, 1 PM $ 0.000345
-1.03%
$ 344,995 $ 3,241
Apr 15, 4 AM $ 0.000332
+0.00%
$ 331,790 $ 2,192
Apr 15, 2 AM $ 0.000335
-7.28%
$ 335,189 $ 2,148
Apr 15, 1 AM $ 0.000358
+0.00%
$ 358,449 $ 1,311
Apr 15, 12 AM $ 0.000358
+0.00%
$ 358,391 $ 1,307
Apr 14, 11 PM $ 0.000386
+0.00%
$ 385,861 $ 1,302
Apr 14, 7 PM $ 0.000385
+0.00%
$ 385,326 $ 1,021
Apr 14, 2 PM $ 0.000393
+0.00%
$ 392,572 $ 2,621
Apr 13, 7 PM $ 0.000376
-9.73%
$ 376,446 $ 2,318
Apr 13, 6 PM $ 0.000428
-2.36%
$ 427,684 $ 1,149
Apr 13, 4 PM $ 0.000441
+0.46%
$ 441,478 $ 1,648
Apr 13, 3 PM $ 0.000442
-0.89%
$ 442,042 $ 1,849
Apr 12, 7 PM $ 0.000443
+2.10%
$ 442,995 $ 2,947
Apr 12, 6 PM $ 0.000426
+4.68%
$ 425,707 $ 1,601
Apr 12, 5 PM $ 0.000404
+2.20%
$ 404,108 $ 1,679
Apr 12, 4 PM $ 0.000392
-0.25%
$ 392,183 $ 1,332
Apr 12, 11 AM $ 0.000387
+0.00%
$ 387,276 $ 955
Apr 12, 2 AM $ 0.000386
-0.03%
$ 386,176 $ 792
Apr 12, 1 AM $ 0.000389
-2.16%
$ 389,137 $ 754
Apr 11, 11 PM $ 0.000402
-2.03%
$ 401,559 $ 718
Apr 11, 10 PM $ 0.000409
+0.00%
$ 409,381 $ 235
Apr 11, 4 PM $ 0.00041
-0.20%
$ 410,134 $ 1,658
Apr 10, 9 PM $ 0.000414
-0.37%
$ 413,966 $ 1,977
Apr 10, 8 PM $ 0.000416
-8.33%
$ 416,318 $ 2,035
Apr 10, 7 PM $ 0.000456
-0.13%
$ 455,547 $ 1,173
Apr 10, 6 PM $ 0.000457
-0.52%
$ 456,803 $ 1,102
Apr 10, 5 PM $ 0.000465
+0.00%
$ 464,674 $ 1,351
Apr 10, 4 PM $ 0.000466
+0.00%
$ 465,977 $ 1,345
Apr 10, 11 AM $ 0.000459
+0.00%
$ 459,370 $ 3,287
Apr 10, 10 AM $ 0.00046
+0.00%
$ 460,452 $ 3,318
Apr 10, 9 AM $ 0.000462
+1.55%
$ 462,197 $ 3,318
Apr 10, 8 AM $ 0.000458
-0.15%
$ 458,415 $ 3,128
Apr 10, 12 AM $ 0.000457
-0.37%
$ 457,147 $ 3,023
Apr 9, 9 PM $ 0.00046
+0.00%
$ 460,090 $ 3,786
Apr 9, 8 PM $ 0.000459
+0.39%
$ 458,650 $ 3,665
Apr 9, 6 PM $ 0.00045
+1.45%
$ 449,495 $ 3,410
Apr 9, 5 PM $ 0.000436
+0.94%
$ 435,608 $ 2,905
Apr 9, 4 PM $ 0.000435
+0.79%
$ 434,914 $ 3,309
Apr 9, 11 AM $ 0.000489
+0.00%
$ 489,080 $ 16,991
Apr 9, 10 AM $ 0.000488
+0.00%
$ 487,943 $ 17,099
Apr 9, 9 AM $ 0.000487
-0.16%
$ 486,904 $ 17,076
Apr 8, 11 PM $ 0.000489
+2.40%
$ 488,928 $ 17,002
Apr 8, 10 PM $ 0.000472
+1.21%
$ 471,718 $ 15,524
Apr 8, 5 PM $ 0.000453
+0.00%
$ 453,205 $ 14,812
Apr 8, 10 AM $ 0.000568
-0.15%
$ 567,751 $ 927