Jeff Yan Historical Data

QUANT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000452
+0.90%
$ 452,351 $ 4,108
Apr 24, 4 PM $ 0.000455
-0.21%
$ 455,232 $ 3,963
Apr 24, 2 PM $ 0.000458
+0.00%
$ 457,670 $ 3,903
Apr 23, 8 PM $ 0.000444
-2.82%
$ 443,591 $ 4,399
Apr 23, 7 PM $ 0.000452
-3.02%
$ 452,468 $ 1,688
Apr 23, 2 PM $ 0.000465
+0.00%
$ 465,452 $ 2,707
Apr 22, 10 PM $ 0.000467
+0.00%
$ 467,214 $ 3,062
Apr 22, 9 PM $ 0.000463
+0.89%
$ 463,465 $ 3,023
Apr 22, 8 PM $ 0.000468
+0.00%
$ 468,359 $ 2,758
Apr 22, 6 PM $ 0.000483
+0.00%
$ 483,356 $ 3,344
Apr 22, 5 PM $ 0.000511
+0.00%
$ 510,909 $ 3,069
Apr 22, 3 PM $ 0.000519
+0.00%
$ 519,211 $ 2,414
Apr 22, 2 PM $ 0.000503
+0.00%
$ 502,922 $ 2,386
Apr 22, 1 PM $ 0.000503
+0.00%
$ 503,077 $ 2,284
Apr 22, 4 AM $ 0.000527
-0.16%
$ 527,070 $ 2,155
Apr 21, 11 PM $ 0.000519
+0.00%
$ 518,643 $ 2,114
Apr 21, 7 PM $ 0.000513
+0.64%
$ 512,964 $ 2,066
Apr 21, 6 PM $ 0.000492
+3.71%
$ 491,798 $ 907
Apr 21, 11 AM $ 0.000487
+0.00%
$ 487,071 $ 1,737
Apr 21, 10 AM $ 0.000482
+0.00%
$ 481,510 $ 1,741
Apr 20, 7 AM $ 0.000502
+3.48%
$ 501,955 $ 4,394
Apr 20, 6 AM $ 0.000485
+9.70%
$ 484,932 $ 3,888
Apr 20, 2 AM $ 0.000441
+0.00%
$ 441,469 $ 2,335
Apr 20, 1 AM $ 0.000441
+0.00%
$ 440,869 $ 2,330
Apr 19, 10 PM $ 0.000447
+0.00%
$ 446,738 $ 2,258
Apr 19, 9 PM $ 0.000448
-0.45%
$ 448,104 $ 2,293
Apr 19, 7 PM $ 0.000438
+0.00%
$ 438,238 $ 2,163
Apr 19, 5 PM $ 0.000445
-2.40%
$ 444,536 $ 1,735
Apr 19, 4 PM $ 0.000461
-0.48%
$ 460,561 $ 1,470
Apr 19, 3 PM $ 0.000467
+0.00%
$ 466,794 $ 1,316
Apr 19, 2 PM $ 0.0005
+0.00%
$ 499,606 $ 366
Apr 19, 12 PM $ 0.000495
-0.77%
$ 495,105 $ 335
Apr 18, 5 PM $ 0.000506
-0.85%
$ 505,577 $ 581
Apr 18, 4 PM $ 0.000511
+0.00%
$ 511,101 $ 1,546
Apr 18, 7 AM $ 0.000523
+0.00%
$ 522,840 $ 4,243
Apr 18, 6 AM $ 0.00052
+0.38%
$ 520,431 $ 4,200
Apr 18, 5 AM $ 0.000514
+0.00%
$ 513,744 $ 4,068
Apr 18, 4 AM $ 0.000513
+0.00%
$ 513,305 $ 3,884
Apr 17, 7 PM $ 0.000519
+0.00%
$ 519,242 $ 4,293
Apr 17, 4 PM $ 0.000565
+0.83%
$ 565,248 $ 4,770
Apr 17, 3 PM $ 0.000613
-0.90%
$ 612,763 $ 5,374
Apr 17, 2 PM $ 0.000623
+0.00%
$ 622,519 $ 4,549
Apr 17, 1 PM $ 0.000622
+1.67%
$ 621,635 $ 4,539
Apr 17, 12 PM $ 0.000623
+1.73%
$ 622,983 $ 4,326
Apr 17, 10 AM $ 0.000616
-0.71%
$ 615,676 $ 9,793
Apr 17, 9 AM $ 0.000621
+0.09%
$ 620,548 $ 9,656
Apr 17, 8 AM $ 0.00062
-1.43%
$ 619,956 $ 9,654
Apr 17, 2 AM $ 0.000627
+0.00%
$ 627,228 $ 11,212
Apr 16, 10 PM $ 0.000636
+0.00%
$ 635,966 $ 11,308
Apr 16, 9 PM $ 0.000656
-1.08%
$ 655,535 $ 11,298