Jeff Yan Historical Data

QUANT Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000464
-0.32%
$ 463,547 $ 215
May 6, 8 PM $ 0.000473
+0.00%
$ 472,947 $ 2,687
May 6, 6 PM $ 0.000472
+0.00%
$ 472,451 $ 2,744
May 6, 10 AM $ 0.000474
+0.00%
$ 474,096 $ 2,912
May 5, 11 PM $ 0.000481
+0.00%
$ 480,495 $ 2,639
May 5, 7 PM $ 0.000476
+0.00%
$ 475,542 $ 753
May 5, 6 PM $ 0.000477
-0.49%
$ 477,112 $ 686
May 5, 8 AM $ 0.000491
+0.00%
$ 491,063 $ 1,513
May 4, 10 PM $ 0.00048
+0.00%
$ 479,617 $ 1,531
May 4, 9 PM $ 0.00048
+0.00%
$ 479,890 $ 1,484
May 4, 5 PM $ 0.000465
+0.11%
$ 464,646 $ 1,198
May 4, 4 PM $ 0.000463
+0.00%
$ 462,963 $ 1,112
May 4, 3 PM $ 0.000463
-5.75%
$ 463,309 $ 1,092
May 3, 3 PM $ 0.000507
+0.00%
$ 507,264 $ 1,658
May 3, 10 AM $ 0.000507
+0.27%
$ 507,200 $ 1,758
May 3, 4 AM $ 0.000506
-3.15%
$ 506,414 $ 1,579
May 3, 3 AM $ 0.000524
+0.00%
$ 523,591 $ 1,179
May 3, 12 AM $ 0.000527
+0.00%
$ 526,867 $ 1,069
May 2, 9 PM $ 0.000531
+0.00%
$ 531,015 $ 803
May 2, 3 PM $ 0.000539
+0.00%
$ 539,354 $ 923
May 2, 1 PM $ 0.000522
+0.00%
$ 522,089 $ 768
May 2, 1 AM $ 0.000524
-0.12%
$ 523,995 $ 420
May 1, 1 PM $ 0.000522
+0.00%
$ 522,068 $ 910
May 1, 2 AM $ 0.00051
+0.00%
$ 509,986 $ 1,450
May 1, 1 AM $ 0.000509
+0.00%
$ 509,458 $ 1,411
May 1, 12 AM $ 0.00051
+0.37%
$ 509,732 $ 1,408
Apr 30, 3 PM $ 0.000472
+0.00%
$ 472,015 $ 1,178
Apr 30, 1 PM $ 0.000473
+0.00%
$ 472,988 $ 965
Apr 30, 10 AM $ 0.000425
+0.00%
$ 424,552 $ 848
Apr 30, 3 AM $ 0.000427
-0.08%
$ 426,912 $ 545
Apr 29, 9 PM $ 0.000424
+0.00%
$ 424,227 $ 511
Apr 29, 7 PM $ 0.000418
+0.00%
$ 417,544 $ 596
Apr 29, 6 PM $ 0.000415
-1.51%
$ 415,367 $ 1,270
Apr 28, 11 PM $ 0.000398
+0.00%
$ 398,219 $ 3,273
Apr 28, 8 PM $ 0.000395
+0.00%
$ 395,461 $ 3,990
Apr 28, 7 PM $ 0.00039
+0.00%
$ 389,772 $ 3,966
Apr 28, 6 PM $ 0.000382
-7.80%
$ 382,001 $ 3,498
Apr 28, 2 PM $ 0.000413
+0.00%
$ 412,560 $ 2,002
Apr 28, 12 PM $ 0.000401
+0.92%
$ 400,535 $ 2,285
Apr 28, 11 AM $ 0.000398
+0.64%
$ 397,847 $ 2,142
Apr 28, 6 AM $ 0.000397
-0.51%
$ 397,279 $ 3,834
Apr 27, 9 PM $ 0.000433
+0.00%
$ 433,020 $ 3,147
Apr 27, 8 PM $ 0.000432
+0.00%
$ 431,683 $ 2,992
Apr 27, 2 PM $ 0.0004
+0.34%
$ 400,145 $ 3,081
Apr 27, 7 AM $ 0.000441
-1.90%
$ 440,881 $ 1,485
Apr 26, 3 PM $ 0.000444
+0.00%
$ 444,413 $ 626
Apr 26, 11 AM $ 0.000439
+0.00%
$ 438,660 $ 265
Apr 25, 9 AM $ 0.000463
+0.00%
$ 462,675 $ 1,438
Apr 25, 8 AM $ 0.00046
+0.00%
$ 459,609 $ 1,253
Apr 25, 1 AM $ 0.000464
+0.14%
$ 464,212 $ 1,204