Jeff Yan Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000183
+0.00%
$ 182,724 $ 567
Today, at 2 PM $ 0.000183
+0.00%
$ 182,724 $ 567
Yesterday, at 7 PM $ 0.000181
+0.00%
$ 181,375 $ 1,171
Yesterday, at 1 PM $ 0.000193
+0.00%
$ 193,168 $ 811
Yesterday, at 12 PM $ 0.000193
+0.96%
$ 192,861 $ 280
Jun 14, 3 PM $ 0.000177
+0.00%
$ 176,943 $ 546
Jun 14, 2 PM $ 0.000177
+0.00%
$ 177,153 $ 512
Jun 14, 11 AM $ 0.000187
+0.00%
$ 187,154 $ 474
Jun 14, 8 AM $ 0.000187
-2.35%
$ 187,400 $ 217
Jun 10, 9 AM $ 0.00012
-1.25%
$ 119,990 $ 24,003
Jun 10, 5 AM $ 0.000123
+0.00%
$ 123,061 $ 19,695
Jun 10, 4 AM $ 0.000123
-0.34%
$ 123,382 $ 19,796
Jun 10, 3 AM $ 0.000125
-0.06%
$ 124,862 $ 19,938
Jun 10, 2 AM $ 0.000126
-2.65%
$ 125,796 $ 19,941
Jun 10, 1 AM $ 0.000129
+0.70%
$ 128,682 $ 20,474
Jun 10, 12 AM $ 0.000146
+0.00%
$ 146,060 $ 20,162
Jun 9, 1 PM $ 0.000212
+0.00%
$ 212,491 $ 1,342
Jun 9, 4 AM $ 0.000211
+0.00%
$ 210,544 $ 2,119
Jun 8, 8 PM $ 0.000209
+1.47%
$ 209,042 $ 3,008
Jun 8, 6 PM $ 0.000201
+4.74%
$ 200,663 $ 2,338
Jun 8, 8 AM $ 0.000169
+0.00%
$ 169,065 $ 1,116
Jun 7, 11 PM $ 0.000155
+0.00%
$ 154,724 $ 136
Jun 5, 6 AM $ 0.000137
+0.00%
$ 136,783 $ 2,279
Jun 4, 10 PM $ 0.000145
+0.00%
$ 144,689 $ 2,306
Jun 4, 9 PM $ 0.000147
-0.53%
$ 146,610 $ 2,393
Jun 4, 8 PM $ 0.000143
+0.00%
$ 142,814 $ 2,340
Jun 4, 7 PM $ 0.000146
-3.95%
$ 146,181 $ 2,106
Jun 4, 6 PM $ 0.000168
+0.00%
$ 168,447 $ 1,802
Jun 4, 5 PM $ 0.00017
+0.00%
$ 169,758 $ 1,048
Jun 4, 11 AM $ 0.000169
+0.00%
$ 169,351 $ 877
Jun 3, 10 PM $ 0.000181
-0.70%
$ 180,922 $ 922
Jun 3, 6 PM $ 0.000187
+0.00%
$ 186,663 $ 769
Jun 3, 5 PM $ 0.000192
-4.64%
$ 191,818 $ 598
Jun 2, 8 PM $ 0.000197
+0.00%
$ 197,070 $ 12,378
Jun 2, 7 PM $ 0.000199
-0.36%
$ 198,495 $ 12,395
Jun 2, 4 PM $ 0.000199
+0.00%
$ 198,812 $ 12,436
Jun 2, 2 PM $ 0.000205
-3.80%
$ 205,341 $ 12,788
Jun 2, 12 PM $ 0.000216
-0.85%
$ 215,793 $ 12,926
Jun 2, 11 AM $ 0.00022
+0.30%
$ 220,486 $ 13,148
Jun 2, 10 AM $ 0.00022
+0.44%
$ 219,808 $ 13,207
Jun 2, 9 AM $ 0.00022
-1.70%
$ 220,096 $ 13,294
Jun 2, 8 AM $ 0.000226
-4.38%
$ 225,533 $ 13,455
Jun 2, 7 AM $ 0.000236
-9.59%
$ 235,838 $ 13,666
Jun 2, 6 AM $ 0.000234
+20.89%
$ 234,306 $ 13,132
Jun 2, 5 AM $ 0.000195
+11.59%
$ 194,789 $ 6,906
Jun 1, 10 PM $ 0.000271
-6.80%
$ 270,878 $ 1,662
Jun 1, 4 PM $ 0.000283
+0.00%
$ 282,704 $ 1,133
Jun 1, 3 PM $ 0.000288
+0.00%
$ 287,717 $ 1,350
Jun 1, 1 PM $ 0.000295
+0.00%
$ 295,402 $ 1,270
Jun 1, 12 PM $ 0.000297
-1.81%
$ 296,872 $ 1,158
Download