Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000371
-0.05%
$1.3 million $51,804
Sep 14 $0.000371
-0.46%
$1.3 million $40,084
Sep 7 $0.000372
+0.50%
$1.31 million $21,654
Aug 31 $0.00037
-0.77%
$1.3 million $17,917
Aug 24 $0.000373
+0.31%
$1.31 million $68,686
Aug 17 $0.000371
+0.57%
$1.3 million $180,254
Aug 10 $0.000369
-7.93%
$1.29 million $331,141
Aug 3 $0.000401
+0.02%
$1.4 million $547,696
Jul 27 $0.000401
-2.70%
$1.4 million $254,673
Jul 20 $0.000412
-2.13%
$1.44 million $554,690
Jul 13 $0.000421
+31.26%
$1.47 million $678,944
Jul 6 $0.00032
+3.23%
$1.12 million $226,797
Jun 29 $0.000292
-8.75%
$1.02 million $223,756
Jun 22 $0.000298
+35.05%
$1.12 million $226,972
Jun 15 $0.000296
-25.90%
$771,814 $112,315
Jun 8 $0.000479
-30.56%
$1.4 million $87,429
Jun 1 $0.000851
-4.22%
$2.42 million $102,063
May 25 $0.00089
-30.22%
$3.11 million $73,959
May 18 $0.00121
+40.18%
$4.46 million $118,014
May 11 $0.000852
+3.97%
$3.01 million $195,391
May 4 $0.000815
+1.70%
$2.87 million $78,502
Apr 27 $0.000801
-9.81%
$2.8 million $17,444
Apr 20 $0.000888
+0.00%
$3.11 million $19,121
Apr 13 $0.000888
+0.07%
$3.12 million $48,617
Apr 6 $0.00089
-2.37%
$3.11 million $65,679
Mar 30 $0.0009
+0.70%
$3.19 million $174,092
Mar 23 $0.00109
+5.96%
$3.13 million $958,316
Mar 16 $0.00103
-36.20%
$3.59 million $2 million
Mar 9 $0.00161
-19.47%
$5.63 million $1.01 million
Mar 2 $0.0019
-3.35%
$7 million $966,011
Feb 23 $0.00197
-7.07%
$6.88 million $599,111
Feb 16 $0.00211
-13.50%
$7.41 million $1.01 million
Feb 9 $0.00256
-4.93%
$8.52 million $912,647
Feb 2 $0.00303
+27.79%
$9.4 million $863,094
Jan 26 $0.00235
-1.98%
$8.32 million $639,689
Jan 19 $0.00232
-5.29%
$8.39 million $507,073
Jan 12 $0.00232
-13.21%
$8.58 million $427,484
Jan 5 $0.00268
-9.42%
$9.36 million $362,107
Dec 29 $0.00297
+0.28%
$10.34 million $173,389
Dec 22 $0.00298
+2.31%
$10.37 million $3.21 million
Dec 15 $0.00311
-22.47%
$10.19 million $1.4 million
Dec 8 $0.00402
+10.91%
$14.05 million $521,285
Dec 1 $0.00367
-18.25%
$12.66 million $388,791
Nov 24 $0.00429
+56.25%
$15.72 million $267,874
Nov 17 $0.00277
-2.70%
$9.6 million $120,959
Nov 10 $0.00289
-16.57%
$9.95 million $114,555
Nov 3 $0.00341
+9.22%
$12.11 million $206,581
Oct 27 $0.00322
+34.60%
$10.92 million $126,694
Oct 20 $0.00238
-30.08%
$8.38 million $163,737
Oct 13 $0.00334
+28.22%
$11.89 million $198,049
Download