Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 AM $0.000372
-0.19%
$1.3 million $598
Sep 17, 3 AM $0.000372
+0.03%
$1.3 million $458
Sep 17, 2 AM $0.000372
-0.22%
$1.3 million $458
Sep 17, 1 AM $0.000373
+0.20%
$1.31 million $452
Sep 17, 12 AM $0.000372
+0.23%
$1.3 million $458
Sep 16, 11 PM $0.000371
-0.42%
$1.3 million $458
Sep 16, 10 PM $0.000373
+0.22%
$1.31 million $458
Sep 16, 9 PM $0.000372
-0.22%
$1.3 million $458
Sep 16, 8 PM $0.000373
+0.41%
$1.31 million $450
Sep 16, 7 PM $0.000371
+0.00%
$1.3 million $448
Sep 16, 6 PM $0.000371
-0.26%
$1.3 million $15,348
Sep 16, 5 PM $0.000372
+0.06%
$1.3 million $15,348
Sep 16, 4 PM $0.000372
-0.06%
$1.3 million $15,208
Sep 16, 3 PM $0.000372
+0.06%
$1.3 million $15,202
Sep 16, 2 PM $0.000372
+0.15%
$1.3 million $15,206
Sep 16, 1 PM $0.000372
+0.05%
$1.3 million $15,206
Sep 16, 12 PM $0.000371
-0.20%
$1.3 million $15,205
Sep 16, 11 AM $0.000372
-0.21%
$1.3 million $15,205
Sep 16, 10 AM $0.000373
+0.22%
$1.31 million $15,179
Sep 16, 9 AM $0.000372
+0.16%
$1.3 million $15,185
Sep 16, 8 AM $0.000372
+0.03%
$1.3 million $15,185
Sep 16, 7 AM $0.000371
-0.05%
$1.3 million $15,185
Sep 16, 6 AM $0.000372
+0.05%
$1.3 million $15,186
Sep 16, 5 AM $0.000371
-0.21%
$1.3 million $15,180
Sep 16, 4 AM $0.000372
+0.02%
$1.3 million $15,186
Sep 16, 3 AM $0.000372
-0.05%
$1.3 million $15,190
Sep 16, 2 AM $0.000372
+0.04%
$1.3 million $15,186
Sep 16, 1 AM $0.000372
-0.21%
$1.3 million $15,186
Sep 16, 12 AM $0.000373
+0.00%
$1.31 million $15,180
Sep 15, 11 PM $0.000373
+0.41%
$1.31 million $15,186
Sep 15, 10 PM $0.000371
-0.12%
$1.3 million $15,186
Sep 15, 9 PM $0.000372
+0.12%
$1.3 million $15,186
Sep 15, 8 PM $0.000371
-0.26%
$1.3 million $15,190
Sep 15, 7 PM $0.000372
-0.15%
$1.3 million $15,180
Sep 15, 6 PM $0.000373
+0.50%
$1.31 million $281
Sep 15, 5 PM $0.000371
-0.33%
$1.3 million $281
Sep 15, 4 PM $0.000372
+0.33%
$1.3 million $275
Sep 15, 3 PM $0.000371
-0.49%
$1.3 million $281
Sep 15, 2 PM $0.000373
+0.50%
$1.31 million $275
Sep 15, 1 PM $0.000371
-0.50%
$1.3 million $285
Sep 15, 12 PM $0.000373
+0.19%
$1.31 million $393
Sep 15, 11 AM $0.000372
+0.24%
$1.3 million $389
Sep 15, 10 AM $0.000371
-0.24%
$1.3 million $389
Sep 15, 9 AM $0.000372
+0.00%
$1.3 million $383
Sep 15, 8 AM $0.000372
+0.01%
$1.3 million $504
Sep 15, 7 AM $0.000372
-0.01%
$1.3 million $504
Sep 15, 6 AM $0.000372
+0.01%
$1.3 million $504
Sep 15, 5 AM $0.000372
-0.04%
$1.3 million $530
Sep 15, 4 AM $0.000372
-0.01%
$1.3 million $604
Sep 15, 3 AM $0.000372
+0.05%
$1.3 million $606