Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $0.0009
-0.49%
$3.15 million $43,981
Apr 3, 6 PM $0.000904
+0.00%
$3.17 million $45,496
Apr 3, 5 PM $0.000904
+0.16%
$3.17 million $48,064
Apr 3, 4 PM $0.000903
+0.28%
$3.16 million $48,033
Apr 3, 3 PM $0.0009
-0.07%
$3.15 million $47,881
Apr 3, 9 AM $0.00148
+1.18%
$5.18 million $14,578
Apr 3, 8 AM $0.00146
+43.86%
$5.12 million $34,690
Apr 3, 7 AM $0.00102
+8.29%
$3.56 million $27,507
Apr 3, 6 AM $0.00094
+0.70%
$3.29 million $27,129
Apr 3, 5 AM $0.000933
-1.62%
$3.27 million $20,047
Apr 3, 4 AM $0.000948
+1.97%
$3.32 million $27,627
Apr 3, 3 AM $0.00093
+4.51%
$3.25 million $7,874
Apr 3, 2 AM $0.00089
-2.15%
$3.11 million $45,381
Apr 3, 1 AM $0.000909
+2.33%
$3.18 million $36,814
Apr 3, 12 AM $0.000889
-1.28%
$3.11 million $61,545
Apr 2, 11 PM $0.0009
+1.07%
$3.15 million $74,249
Apr 2, 10 PM $0.000891
-0.13%
$3.12 million $52,465
Apr 2, 9 PM $0.000892
+0.02%
$3.12 million $85,703
Apr 2, 8 PM $0.000892
-8.62%
$3.12 million $87,074
Apr 2, 7 PM $0.000976
-2.43%
$3.42 million $85,854
Apr 2, 6 PM $0.000964
+11.44%
$3.38 million $56,418
Apr 2, 5 PM $0.000865
-0.72%
$3.03 million $83,764
Apr 2, 4 PM $0.000872
+2.09%
$3.05 million $87,462
Apr 2, 3 PM $0.000854
+1.39%
$2.99 million $87,481
Apr 2, 2 PM $0.000842
+2.44%
$2.95 million $86,667
Apr 2, 1 PM $0.000822
-1.38%
$2.88 million $85,858
Apr 2, 12 PM $0.000834
-2.00%
$2.92 million $85,991
Apr 2, 11 AM $0.000851
+32.43%
$2.98 million $85,948
Apr 2, 10 AM $0.000642
+3.01%
$2.25 million $82,037
Apr 2, 9 AM $0.000623
-2.87%
$2.18 million $81,873
Apr 2, 8 AM $0.000642
+1.19%
$2.25 million $81,911
Apr 2, 7 AM $0.000634
-2.55%
$2.22 million $81,771
Apr 2, 6 AM $0.000651
+0.41%
$2.28 million $81,730
Apr 2, 5 AM $0.000648
-0.37%
$2.27 million $81,936
Apr 2, 4 AM $0.000651
+3.37%
$2.28 million $80,170
Apr 2, 3 AM $0.00063
-2.62%
$2.2 million $77,024
Apr 2, 2 AM $0.000646
+0.63%
$2.26 million $63,756
Apr 2, 1 AM $0.000641
-10.27%
$2.24 million $62,116
Apr 2, 12 AM $0.000704
-6.13%
$2.46 million $35,959
Apr 1, 11 PM $0.000623
+2.29%
$2.18 million $12,775
Apr 1, 10 PM $0.000609
-4.60%
$2.13 million $26,498
Apr 1, 9 PM $0.000638
-14.75%
$2.23 million $23,367
Apr 1, 8 PM $0.000748
-13.43%
$2.62 million $21,862
Apr 1, 7 PM $0.000865
+0.02%
$3.03 million $16,612
Apr 1, 6 PM $0.000865
-0.10%
$3.03 million $17,217
Apr 1, 5 PM $0.000866
-1.23%
$3.03 million $15,337
Apr 1, 4 PM $0.000876
+0.07%
$3.07 million $11,674
Apr 1, 3 PM $0.000876
-0.06%
$3.07 million $11,705
Apr 1, 2 PM $0.000876
+0.31%
$3.07 million $9,654
Apr 1, 1 PM $0.000874
-0.19%
$3.06 million $11,772