Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elympics Historical Data

ELP Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $0.000902
-1.06%
$3.16 million $10,149
Apr 5, 8 PM $0.000912
+0.22%
$3.19 million $10,244
Apr 5, 7 PM $0.00091
+0.00%
$3.18 million $10,324
Apr 5, 6 PM $0.00091
+0.00%
$3.18 million $10,553
Apr 5, 5 PM $0.00091
+1.04%
$3.18 million $10,571
Apr 5, 4 PM $0.0009
-1.03%
$3.15 million $10,652
Apr 5, 3 PM $0.00091
+1.04%
$3.18 million $10,602
Apr 5, 2 PM $0.0009
-1.03%
$3.15 million $10,731
Apr 5, 1 PM $0.00091
+1.02%
$3.18 million $10,839
Apr 5, 12 PM $0.000901
-1.00%
$3.15 million $10,989
Apr 5, 11 AM $0.00091
-0.13%
$3.18 million $9,976
Apr 5, 10 AM $0.000911
+0.04%
$3.19 million $11,461
Apr 5, 9 AM $0.000911
+0.96%
$3.19 million $11,902
Apr 5, 8 AM $0.000902
+0.00%
$3.16 million $12,006
Apr 5, 7 AM $0.000902
-0.91%
$3.16 million $12,095
Apr 5, 6 AM $0.00091
+0.00%
$3.19 million $12,139
Apr 5, 5 AM $0.00091
+0.00%
$3.19 million $12,137
Apr 5, 4 AM $0.00091
+0.95%
$3.19 million $12,080
Apr 5, 3 AM $0.000902
+0.00%
$3.16 million $12,023
Apr 5, 2 AM $0.000902
+0.00%
$3.16 million $12,152
Apr 5, 1 AM $0.000902
-0.80%
$3.16 million $12,137
Apr 5, 12 AM $0.000909
+0.97%
$3.18 million $12,121
Apr 4, 11 PM $0.0009
-0.02%
$3.15 million $12,140
Apr 4, 10 PM $0.0009
+0.00%
$3.15 million $12,282
Apr 4, 9 PM $0.0009
+0.02%
$3.15 million $12,217
Apr 4, 8 PM $0.0009
+0.03%
$3.15 million $12,130
Apr 4, 7 PM $0.0009
-1.00%
$3.15 million $12,138
Apr 4, 6 PM $0.000909
+0.00%
$3.18 million $11,984
Apr 4, 5 PM $0.000909
+0.00%
$3.18 million $12,034
Apr 4, 4 PM $0.000909
+0.01%
$3.18 million $12,028
Apr 4, 3 PM $0.000909
-0.15%
$3.18 million $12,164
Apr 4, 2 PM $0.000911
+0.97%
$3.19 million $12,130
Apr 4, 1 PM $0.000902
+0.00%
$3.16 million $13,794
Apr 4, 12 PM $0.000902
-0.74%
$3.16 million $13,884
Apr 4, 11 AM $0.000908
-0.39%
$3.18 million $14,060
Apr 4, 10 AM $0.000912
+0.45%
$3.19 million $13,282
Apr 4, 9 AM $0.000908
-0.31%
$3.18 million $15,124
Apr 4, 8 AM $0.000911
+0.64%
$3.19 million $28,721
Apr 4, 7 AM $0.000905
+0.00%
$3.17 million $35,965
Apr 4, 6 AM $0.000905
+0.38%
$3.17 million $36,318
Apr 4, 5 AM $0.000902
+0.05%
$3.16 million $37,801
Apr 4, 4 AM $0.000901
-0.92%
$3.15 million $37,729
Apr 4, 3 AM $0.00091
+1.08%
$3.18 million $38,044
Apr 4, 2 AM $0.0009
+0.00%
$3.15 million $37,709
Apr 4, 1 AM $0.0009
-0.34%
$3.15 million $37,520
Apr 4, 12 AM $0.000903
+0.35%
$3.16 million $37,309
Apr 3, 11 PM $0.0009
+0.00%
$3.15 million $37,606
Apr 3, 10 PM $0.0009
-0.35%
$3.15 million $37,511
Apr 3, 9 PM $0.000903
+0.35%
$3.16 million $37,615
Apr 3, 8 PM $0.0009
+0.00%
$3.15 million $37,667