Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.000904
+0.00%
$3.16 million $13,427
Apr 7, 10 PM $0.000904
+0.61%
$3.16 million $13,337
Apr 7, 9 PM $0.000898
-1.12%
$3.14 million $12,036
Apr 7, 8 PM $0.000909
+0.00%
$3.18 million $11,993
Apr 7, 7 PM $0.000909
+1.15%
$3.18 million $12,052
Apr 7, 6 PM $0.000898
+0.00%
$3.14 million $12,042
Apr 7, 5 PM $0.000898
-1.10%
$3.14 million $12,113
Apr 7, 4 PM $0.000908
+0.00%
$3.18 million $12,043
Apr 7, 3 PM $0.000908
+1.03%
$3.18 million $12,133
Apr 7, 2 PM $0.000899
-0.58%
$3.15 million $11,190
Apr 7, 1 PM $0.000904
+1.27%
$3.16 million $10,965
Apr 7, 12 PM $0.000893
-1.53%
$3.12 million $11,050
Apr 7, 11 AM $0.000907
-0.08%
$3.17 million $11,056
Apr 7, 10 AM $0.000907
+1.67%
$3.18 million $11,015
Apr 7, 9 AM $0.000893
-0.89%
$3.12 million $11,015
Apr 7, 8 AM $0.000901
+0.97%
$3.15 million $11,080
Apr 7, 7 AM $0.000892
+0.00%
$3.12 million $9,959
Apr 7, 6 AM $0.000892
+0.00%
$3.12 million $9,984
Apr 7, 5 AM $0.000892
-1.32%
$3.12 million $9,644
Apr 7, 4 AM $0.000904
+0.26%
$3.16 million $9,790
Apr 7, 3 AM $0.000901
+0.14%
$3.15 million $9,766
Apr 7, 2 AM $0.0009
-1.20%
$3.15 million $9,245
Apr 7, 1 AM $0.000911
+0.00%
$3.19 million $9,264
Apr 7, 12 AM $0.000911
+1.21%
$3.19 million $9,361
Apr 6, 11 PM $0.0009
+0.00%
$3.15 million $9,300
Apr 6, 10 PM $0.0009
-1.20%
$3.15 million $9,211
Apr 6, 9 PM $0.000911
+0.00%
$3.19 million $9,097
Apr 6, 8 PM $0.000911
+1.21%
$3.19 million $9,154
Apr 6, 7 PM $0.0009
+0.00%
$3.15 million $9,051
Apr 6, 6 PM $0.0009
+0.00%
$3.15 million $9,104
Apr 6, 5 PM $0.0009
-1.19%
$3.15 million $9,105
Apr 6, 4 PM $0.000911
+0.00%
$3.19 million $9,018
Apr 6, 3 PM $0.000911
+1.20%
$3.19 million $8,964
Apr 6, 2 PM $0.0009
-1.19%
$3.15 million $8,934
Apr 6, 1 PM $0.000911
+0.05%
$3.19 million $8,944
Apr 6, 12 PM $0.00091
+0.06%
$3.19 million $8,897
Apr 6, 11 AM $0.00091
+1.07%
$3.18 million $9,941
Apr 6, 10 AM $0.0009
+0.00%
$3.15 million $9,978
Apr 6, 9 AM $0.0009
-0.96%
$3.15 million $9,950
Apr 6, 8 AM $0.000909
-0.10%
$3.18 million $9,891
Apr 6, 7 AM $0.00091
+0.15%
$3.18 million $9,875
Apr 6, 6 AM $0.000908
-0.36%
$3.18 million $9,913
Apr 6, 5 AM $0.000912
+1.07%
$3.19 million $9,861
Apr 6, 4 AM $0.000902
+0.00%
$3.16 million $9,878
Apr 6, 3 AM $0.000902
-1.06%
$3.16 million $9,965
Apr 6, 2 AM $0.000912
+0.00%
$3.19 million $9,928
Apr 6, 1 AM $0.000912
-0.01%
$3.19 million $9,959
Apr 6, 12 AM $0.000912
+0.00%
$3.19 million $9,956
Apr 5, 11 PM $0.000912
+1.07%
$3.19 million $9,986
Apr 5, 10 PM $0.000902
+0.00%
$3.16 million $10,042