Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 AM $0.000888
+0.00%
$3.11 million $149
Apr 18, 7 AM $0.000888
+0.00%
$3.11 million $161
Apr 18, 6 AM $0.000888
+0.00%
$3.11 million $307
Apr 18, 5 AM $0.000888
+0.00%
$3.11 million $757
Apr 18, 4 AM $0.000888
+0.00%
$3.11 million $1,170
Apr 18, 3 AM $0.000888
+0.00%
$3.11 million $1,584
Apr 18, 2 AM $0.000888
+0.00%
$3.11 million $2,004
Apr 18, 1 AM $0.000888
+0.00%
$3.11 million $2,365
Apr 18, 12 AM $0.000888
+0.00%
$3.11 million $2,764
Apr 17, 11 PM $0.000888
+0.00%
$3.11 million $3,066
Apr 17, 10 PM $0.000888
+0.00%
$3.11 million $3,568
Apr 17, 9 PM $0.000888
+0.00%
$3.11 million $4,735
Apr 17, 8 PM $0.000888
+0.00%
$3.11 million $5,070
Apr 17, 7 PM $0.000888
+0.00%
$3.11 million $5,495
Apr 17, 6 PM $0.000888
+0.00%
$3.11 million $5,890
Apr 17, 5 PM $0.000888
+0.00%
$3.11 million $6,286
Apr 17, 4 PM $0.000888
-0.04%
$3.11 million $6,734
Apr 17, 3 PM $0.000888
+0.03%
$3.11 million $7,130
Apr 17, 2 PM $0.000888
+0.00%
$3.11 million $7,524
Apr 17, 1 PM $0.000888
+0.00%
$3.11 million $8,014
Apr 17, 12 PM $0.000888
+0.00%
$3.11 million $9,243
Apr 17, 11 AM $0.000888
+0.00%
$3.11 million $9,728
Apr 17, 10 AM $0.000888
-0.03%
$3.11 million $15,582
Apr 17, 9 AM $0.000888
+0.00%
$3.11 million $15,996
Apr 17, 8 AM $0.000888
+0.03%
$3.11 million $16,269
Apr 17, 7 AM $0.000888
+0.00%
$3.11 million $16,905
Apr 17, 6 AM $0.000888
-0.52%
$3.11 million $17,226
Apr 17, 5 AM $0.000893
+0.00%
$3.12 million $17,161
Apr 17, 4 AM $0.000893
-0.20%
$3.12 million $17,165
Apr 17, 3 AM $0.000895
+0.00%
$3.13 million $17,201
Apr 17, 2 AM $0.000895
+0.74%
$3.13 million $17,080
Apr 17, 1 AM $0.000888
-0.73%
$3.11 million $17,138
Apr 17, 12 AM $0.000895
+0.72%
$3.13 million $17,078
Apr 16, 11 PM $0.000888
-0.62%
$3.11 million $17,175
Apr 16, 10 PM $0.000894
+4.59%
$3.13 million $17,001
Apr 16, 9 PM $0.000854
-0.38%
$2.99 million $16,254
Apr 16, 8 PM $0.000858
+1.19%
$3 million $16,268
Apr 16, 7 PM $0.000848
-2.28%
$2.97 million $16,322
Apr 16, 6 PM $0.000867
+2.15%
$3.04 million $16,324
Apr 16, 5 PM $0.000849
-3.14%
$2.97 million $16,223
Apr 16, 4 PM $0.000877
+2.84%
$3.07 million $16,109
Apr 16, 3 PM $0.000853
-1.60%
$2.98 million $16,045
Apr 16, 2 PM $0.000865
-2.16%
$3.03 million $16,035
Apr 16, 1 PM $0.000885
-0.01%
$3.1 million $16,039
Apr 16, 12 PM $0.000885
-0.43%
$3.1 million $15,216
Apr 16, 11 AM $0.000888
+0.03%
$3.11 million $15,064
Apr 16, 10 AM $0.000888
+0.00%
$3.11 million $9,509
Apr 16, 9 AM $0.000888
+0.00%
$3.11 million $9,408
Apr 16, 8 AM $0.000888
-0.70%
$3.11 million $9,560
Apr 16, 7 AM $0.000894
-0.01%
$3.13 million $9,317