Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.000371
+0.22%
$1.3 million $3,550
Sep 19, 5 AM $0.00037
-0.01%
$1.29 million $3,548
Sep 19, 4 AM $0.00037
-0.20%
$1.3 million $3,550
Sep 19, 3 AM $0.000371
+0.22%
$1.3 million $3,544
Sep 19, 2 AM $0.00037
-0.22%
$1.3 million $3,550
Sep 19, 1 AM $0.000371
+0.20%
$1.3 million $3,706
Sep 19, 12 AM $0.00037
-0.17%
$1.3 million $3,700
Sep 18, 11 PM $0.000371
+0.15%
$1.3 million $3,706
Sep 18, 10 PM $0.00037
-0.10%
$1.3 million $3,704
Sep 18, 9 PM $0.000371
+0.10%
$1.3 million $3,710
Sep 18, 8 PM $0.000373
+0.79%
$1.31 million $3,700
Sep 18, 7 PM $0.00037
-0.76%
$1.3 million $3,706
Sep 18, 6 PM $0.000373
+0.42%
$1.31 million $3,716
Sep 18, 5 PM $0.000371
-0.22%
$1.3 million $7,863
Sep 18, 4 PM $0.000372
+0.03%
$1.3 million $8,031
Sep 18, 3 PM $0.000372
-0.03%
$1.3 million $8,035
Sep 18, 2 PM $0.000372
+0.22%
$1.3 million $8,035
Sep 18, 1 PM $0.000371
-0.19%
$1.3 million $8,035
Sep 18, 12 PM $0.000372
+0.15%
$1.3 million $8,027
Sep 18, 11 AM $0.000372
+0.04%
$1.3 million $8,033
Sep 18, 10 AM $0.000371
-0.22%
$1.3 million $8,033
Sep 18, 9 AM $0.000372
+0.03%
$1.3 million $8,033
Sep 18, 8 AM $0.000372
-0.05%
$1.3 million $8,037
Sep 18, 7 AM $0.000372
+0.24%
$1.3 million $8,040
Sep 18, 6 AM $0.000371
+0.00%
$1.3 million $8,046
Sep 18, 5 AM $0.000371
-0.19%
$1.3 million $8,042
Sep 18, 4 AM $0.000372
-0.25%
$1.3 million $8,042
Sep 18, 3 AM $0.000373
+0.44%
$1.31 million $8,043
Sep 18, 2 AM $0.000371
-0.24%
$1.3 million $8,181
Sep 18, 1 AM $0.000372
+0.19%
$1.3 million $8,031
Sep 18, 12 AM $0.000372
-0.13%
$1.3 million $8,031
Sep 17, 11 PM $0.000372
+0.00%
$1.3 million $8,031
Sep 17, 10 PM $0.000372
-0.26%
$1.3 million $8,027
Sep 17, 9 PM $0.000373
+0.44%
$1.31 million $8,021
Sep 17, 8 PM $0.000371
-0.26%
$1.3 million $8,029
Sep 17, 7 PM $0.000372
-0.02%
$1.3 million $8,041
Sep 17, 6 PM $0.000372
-0.16%
$1.3 million $8,035
Sep 17, 5 PM $0.000373
+0.18%
$1.31 million $620
Sep 17, 4 PM $0.000372
+0.21%
$1.3 million $586
Sep 17, 3 PM $0.000372
-0.18%
$1.3 million $588
Sep 17, 2 PM $0.000372
-0.04%
$1.3 million $590
Sep 17, 1 PM $0.000372
+0.15%
$1.3 million $590
Sep 17, 12 PM $0.000372
-0.21%
$1.3 million $587
Sep 17, 11 AM $0.000372
+0.03%
$1.3 million $585
Sep 17, 10 AM $0.000372
+0.00%
$1.3 million $611
Sep 17, 9 AM $0.000372
+0.00%
$1.3 million $611
Sep 17, 8 AM $0.000372
+0.00%
$1.3 million $607
Sep 17, 7 AM $0.000372
-0.04%
$1.3 million $598
Sep 17, 6 AM $0.000372
-0.17%
$1.3 million $592
Sep 17, 5 AM $0.000373
+0.39%
$1.31 million $598