Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $0.000927
-0.27%
$3.24 million $13,642
May 1, 11 PM $0.000929
-0.32%
$3.25 million $8,766
May 1, 10 PM $0.000932
+0.00%
$3.26 million $10,945
May 1, 9 PM $0.000932
-1.41%
$3.26 million $10,907
May 1, 8 PM $0.000946
-1.02%
$3.31 million $10,877
May 1, 7 PM $0.000955
+1.06%
$3.34 million $10,519
May 1, 6 PM $0.000945
+0.00%
$3.31 million $10,094
May 1, 5 PM $0.000945
+0.00%
$3.31 million $10,094
May 1, 4 PM $0.000945
+0.00%
$3.31 million $10,094
May 1, 3 PM $0.000945
+0.00%
$3.31 million $10,094
May 1, 2 PM $0.000945
+0.00%
$3.31 million $10,094
May 1, 1 PM $0.000946
-0.05%
$3.31 million $9,214
May 1, 12 PM $0.000946
+0.00%
$3.31 million $7,882
May 1, 11 AM $0.000946
+0.00%
$3.31 million $7,888
May 1, 10 AM $0.000946
+0.00%
$3.31 million $7,891
May 1, 9 AM $0.000946
+0.40%
$3.31 million $7,891
May 1, 8 AM $0.000943
+0.52%
$3.3 million $15,120
May 1, 7 AM $0.000938
+0.75%
$3.28 million $14,294
May 1, 6 AM $0.000931
+0.00%
$3.26 million $10,198
May 1, 5 AM $0.000931
+0.00%
$3.26 million $10,198
May 1, 4 AM $0.000931
+0.00%
$3.26 million $10,198
May 1, 3 AM $0.000931
+0.00%
$3.26 million $10,198
May 1, 2 AM $0.000931
+0.00%
$3.26 million $10,198
May 1, 1 AM $0.000931
+0.00%
$3.26 million $10,198
May 1, 12 AM $0.000931
+0.00%
$3.26 million $10,198
Apr 30, 11 PM $0.000931
+0.00%
$3.26 million $10,198
Apr 30, 10 PM $0.000931
+0.00%
$3.26 million $10,198
Apr 30, 9 PM $0.000931
+0.00%
$3.26 million $10,198
Apr 30, 8 PM $0.000931
+0.00%
$3.26 million $10,198
Apr 30, 7 PM $0.000931
+0.00%
$3.26 million $10,395
Apr 30, 6 PM $0.000931
+0.00%
$3.26 million $10,395
Apr 30, 5 PM $0.000931
+0.00%
$3.26 million $10,395
Apr 30, 4 PM $0.000931
+0.00%
$3.26 million $10,395
Apr 30, 3 PM $0.000931
+0.00%
$3.26 million $10,395
Apr 30, 2 PM $0.000931
+0.00%
$3.26 million $10,395
Apr 30, 1 PM $0.000931
+0.00%
$3.26 million $10,401
Apr 30, 12 PM $0.000931
+0.07%
$3.26 million $10,401
Apr 30, 11 AM $0.00093
+0.36%
$3.26 million $10,395
Apr 30, 10 AM $0.000927
+0.00%
$3.24 million $10,392
Apr 30, 9 AM $0.000927
+0.28%
$3.24 million $10,392
Apr 30, 8 AM $0.000924
+0.08%
$3.23 million $304
Apr 30, 7 AM $0.000923
+0.00%
$3.23 million $10,112
Apr 30, 6 AM $0.000923
+0.00%
$3.23 million $10,310
Apr 30, 5 AM $0.000923
+0.00%
$3.23 million $10,309
Apr 30, 4 AM $0.000923
-0.19%
$3.23 million $10,309
Apr 30, 3 AM $0.000923
+0.00%
$3.23 million $10,309
Apr 30, 2 AM $0.000923
-0.19%
$3.23 million $10,309
Apr 30, 1 AM $0.000923
+0.00%
$3.23 million $10,309
Apr 30, 12 AM $0.000923
+0.00%
$3.23 million $10,309
Apr 29, 11 PM $0.000923
+0.00%
$3.23 million $10,309