Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.000868
+0.15%
$3.04 million $14,517
May 18, 6 PM $0.000867
+0.00%
$3.03 million $11,495
May 18, 5 PM $0.000867
+0.00%
$3.03 million $11,495
May 18, 4 PM $0.000867
+0.23%
$3.03 million $11,495
May 18, 3 PM $0.000865
+0.12%
$3.03 million $8,604
May 18, 2 PM $0.000864
+0.06%
$3.02 million $6,382
May 18, 1 PM $0.000864
+0.06%
$3.02 million $6,382
May 18, 12 PM $0.000863
-0.03%
$3.02 million $4,966
May 18, 11 AM $0.000863
+0.31%
$3.02 million $5,020
May 18, 10 AM $0.000861
+0.02%
$3.01 million $327
May 18, 9 AM $0.00086
+0.00%
$3.01 million $4,967
May 18, 8 AM $0.00086
+0.00%
$3.01 million $4,967
May 18, 7 AM $0.00086
-0.03%
$3.01 million $5,020
May 18, 6 AM $0.000861
+0.00%
$3.01 million $5,020
May 18, 5 AM $0.000861
+0.00%
$3.01 million $5,020
May 18, 4 AM $0.000861
+0.03%
$3.01 million $5,020
May 18, 3 AM $0.00086
+0.00%
$3.01 million $5,020
May 18, 2 AM $0.00086
+0.00%
$3.01 million $5,020
May 18, 1 AM $0.00086
+0.00%
$3.01 million $5,020
May 18, 12 AM $0.00086
+0.00%
$3.01 million $5,020
May 17, 11 PM $0.00086
-0.03%
$3.01 million $5,020
May 17, 10 PM $0.000861
+0.00%
$3.01 million $5,020
May 17, 9 PM $0.000861
+0.03%
$3.01 million $4,888
May 17, 8 PM $0.00086
+0.05%
$3.01 million $6,779
May 17, 7 PM $0.00086
+0.00%
$3.01 million $6,777
May 17, 6 PM $0.00086
+0.00%
$3.01 million $6,777
May 17, 5 PM $0.00086
+0.00%
$3.01 million $8,505
May 17, 4 PM $0.00086
+0.00%
$3.01 million $8,505
May 17, 3 PM $0.00086
+0.00%
$3.01 million $8,505
May 17, 2 PM $0.00086
+0.00%
$3.01 million $8,559
May 17, 1 PM $0.00086
+0.00%
$3.01 million $8,559
May 17, 12 PM $0.00086
-0.03%
$3.01 million $11,538
May 17, 11 AM $0.00086
-0.01%
$3.01 million $20,948
May 17, 10 AM $0.00086
+0.97%
$3.01 million $42,522
May 17, 9 AM $0.000852
+0.00%
$2.98 million $37,886
May 17, 8 AM $0.000852
+0.00%
$2.98 million $37,886
May 17, 7 AM $0.000852
+0.00%
$2.98 million $37,834
May 17, 6 AM $0.000852
+0.00%
$2.98 million $37,935
May 17, 5 AM $0.000852
+0.00%
$2.98 million $38,034
May 17, 4 AM $0.000852
+0.00%
$2.98 million $38,073
May 17, 3 AM $0.000852
+0.00%
$2.98 million $18,145
May 17, 2 AM $0.000852
+0.00%
$2.98 million $37,180
May 17, 1 AM $0.000852
+0.00%
$2.98 million $37,180
May 17, 12 AM $0.000852
+0.00%
$2.98 million $37,180
May 16, 11 PM $0.000852
+0.06%
$2.98 million $37,180
May 16, 10 PM $0.000851
+0.00%
$2.98 million $37,180
May 16, 9 PM $0.000851
+0.06%
$2.98 million $37,110
May 16, 8 PM $0.000851
+0.00%
$2.98 million $36,111
May 16, 7 PM $0.000851
+0.00%
$2.98 million $36,111
May 16, 6 PM $0.000851
+0.12%
$2.98 million $36,111